Yobit Token Historical Data

YO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 3,016.21
+2.66%
$ 51.28 million $ 353,905
Dec 14, 2021 $ 2,940.7
+2.25%
$ 49.99 million $ 282,186
Dec 13, 2021 $ 2,866.66
-6.07%
$ 48.73 million $ 319,244
Dec 12, 2021 $ 3,052.23
+1.04%
$ 51.89 million $ 296,916
Dec 11, 2021 $ 3,017.13
+3.24%
$ 51.29 million $ 297,980
Dec 10, 2021 $ 2,917.46
-8.19%
$ 49.6 million $ 375,450
Dec 9, 2021 $ 3,193.59
-6.52%
$ 54.29 million $ 386,652
Dec 8, 2021 $ 3,415.03
+5.70%
$ 58.06 million $ 339,500
Dec 7, 2021 $ 3,165.82
-2.49%
$ 53.82 million $ 398,973
Dec 6, 2021 $ 3,238.46
+5.07%
$ 55.05 million $ 376,444
Dec 5, 2021 $ 3,076.97
-2.60%
$ 52.31 million $ 379,475
Dec 4, 2021 $ 3,148.19
-7.66%
$ 53.52 million $ 437,827
Dec 3, 2021 $ 3,341.1
+10.35%
$ 56.8 million $ 406,078
Dec 2, 2021 $ 3,043
-1.50%
$ 51.73 million $ 373,383
Dec 1, 2021 $ 3,090.55
+0.71%
$ 52.54 million $ 422,885
Nov 30, 2021 $ 3,090.54
-1.00%
$ 52.54 million $ 459,575
Nov 29, 2021 $ 3,111.21
+1.91%
$ 52.89 million $ 389,593
Nov 28, 2021 $ 3,048.1
+4.17%
$ 51.82 million $ 365,967
Nov 27, 2021 $ 2,936.66
+0.73%
$ 49.92 million $ 358,535
Nov 26, 2021 $ 2,926.5
-7.90%
$ 49.75 million $ 415,343
Nov 25, 2021 $ 3,174.13
+3.16%
$ 53.96 million $ 429,997
Nov 24, 2021 $ 3,057.21
-1.59%
$ 51.97 million $ 380,865
Nov 23, 2021 $ 3,106.58
+3.20%
$ 52.81 million $ 349,653
Nov 22, 2021 $ 3,014.01
-3.65%
$ 51.24 million $ 343,695
Nov 21, 2021 $ 3,113.9
-1.99%
$ 52.94 million $ 322,640
Nov 20, 2021 $ 3,164.97
+1.63%
$ 53.8 million $ 336,316
Nov 19, 2021 $ 3,098.03
-1.34%
$ 52.67 million $ 351,832
Nov 18, 2021 $ 3,118.79
-8.36%
$ 53.02 million $ 338,310
Nov 17, 2021 $ 3,385.86
+5.66%
$ 57.56 million $ 299,196
Nov 16, 2021 $ 3,211.13
-5.10%
$ 54.59 million $ 371,049
Nov 15, 2021 $ 3,396.91
-3.24%
$ 57.75 million $ 404,789
Nov 14, 2021 $ 3,496.77
+1.99%
$ 59.45 million $ 387,883
Nov 13, 2021 $ 3,412.71
-0.28%
$ 58.02 million $ 332,673
Nov 12, 2021 $ 3,422.19
-0.73%
$ 58.18 million $ 413,566
Nov 11, 2021 $ 3,448.46
-1.01%
$ 58.62 million $ 359,586
Nov 10, 2021 $ 3,486.44
-4.08%
$ 59.27 million $ 412,954
Nov 9, 2021 $ 3,614.96
-0.17%
$ 61.45 million $ 518,003
Nov 8, 2021 $ 3,633.43
+8.39%
$ 61.77 million $ 464,080
Nov 7, 2021 $ 3,344.63
+1.85%
$ 56.86 million $ 347,326
Nov 6, 2021 $ 3,267.91
+0.05%
$ 55.55 million $ 365,341
Nov 5, 2021 $ 3,252.32
-1.00%
$ 55.29 million $ 358,498
Nov 4, 2021 $ 3,315.28
-1.36%
$ 56.36 million $ 388,696
Nov 3, 2021 $ 3,395.37
+0.18%
$ 57.72 million $ 401,895
Nov 2, 2021 $ 3,385.21
+1.11%
$ 57.55 million $ 426,176
Nov 1, 2021 $ 3,352.3
+2.48%
$ 56.99 million $ 428,476
Oct 31, 2021 $ 3,271.01
+31.50%
$ 55.61 million $ 417,111
Oct 30, 2021 $ 2,552.87
-14.19%
$ 43.4 million $ 271,087
Oct 29, 2021 $ 2,972.47
+17.73%
$ 50.53 million $ 229,480
Oct 28, 2021 $ 1,063.04
-57.51%
$ 18.07 million $ 309,459
Oct 27, 2021 $ 2,503.3
+3.02%
$ 42.56 million $ 293,436