Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $3,016.21
+2.66%
$51.28 million $353,905
Dec 14, 2021 $2,940.7
+2.25%
$49.99 million $282,186
Dec 13, 2021 $2,866.66
-6.07%
$48.73 million $319,244
Dec 12, 2021 $3,052.23
+1.04%
$51.89 million $296,916
Dec 11, 2021 $3,017.13
+3.24%
$51.29 million $297,980
Dec 10, 2021 $2,917.46
-8.19%
$49.6 million $375,450
Dec 9, 2021 $3,193.59
-6.52%
$54.29 million $386,652
Dec 8, 2021 $3,415.03
+5.70%
$58.06 million $339,500
Dec 7, 2021 $3,165.82
-2.49%
$53.82 million $398,973
Dec 6, 2021 $3,238.46
+5.07%
$55.05 million $376,444
Dec 5, 2021 $3,076.97
-2.60%
$52.31 million $379,475
Dec 4, 2021 $3,148.19
-7.66%
$53.52 million $437,827
Dec 3, 2021 $3,341.1
+10.35%
$56.8 million $406,078
Dec 2, 2021 $3,043
-1.50%
$51.73 million $373,383
Dec 1, 2021 $3,090.55
+0.71%
$52.54 million $422,885
Nov 30, 2021 $3,090.54
-1.00%
$52.54 million $459,575
Nov 29, 2021 $3,111.21
+1.91%
$52.89 million $389,593
Nov 28, 2021 $3,048.1
+4.17%
$51.82 million $365,967
Nov 27, 2021 $2,936.66
+0.73%
$49.92 million $358,535
Nov 26, 2021 $2,926.5
-7.90%
$49.75 million $415,343
Nov 25, 2021 $3,174.13
+3.16%
$53.96 million $429,997
Nov 24, 2021 $3,057.21
-1.59%
$51.97 million $380,865
Nov 23, 2021 $3,106.58
+3.20%
$52.81 million $349,653
Nov 22, 2021 $3,014.01
-3.65%
$51.24 million $343,695
Nov 21, 2021 $3,113.9
-1.99%
$52.94 million $322,640
Nov 20, 2021 $3,164.97
+1.63%
$53.8 million $336,316
Nov 19, 2021 $3,098.03
-1.34%
$52.67 million $351,832
Nov 18, 2021 $3,118.79
-8.36%
$53.02 million $338,310
Nov 17, 2021 $3,385.86
+5.66%
$57.56 million $299,196
Nov 16, 2021 $3,211.13
-5.10%
$54.59 million $371,049
Nov 15, 2021 $3,396.91
-3.24%
$57.75 million $404,789
Nov 14, 2021 $3,496.77
+1.99%
$59.45 million $387,883
Nov 13, 2021 $3,412.71
-0.28%
$58.02 million $332,673
Nov 12, 2021 $3,422.19
-0.73%
$58.18 million $413,566
Nov 11, 2021 $3,448.46
-1.01%
$58.62 million $359,586
Nov 10, 2021 $3,486.44
-4.08%
$59.27 million $412,954
Nov 9, 2021 $3,614.96
-0.17%
$61.45 million $518,003
Nov 8, 2021 $3,633.43
+8.39%
$61.77 million $464,080
Nov 7, 2021 $3,344.63
+1.85%
$56.86 million $347,326
Nov 6, 2021 $3,267.91
+0.05%
$55.55 million $365,341
Nov 5, 2021 $3,252.32
-1.00%
$55.29 million $358,498
Nov 4, 2021 $3,315.28
-1.36%
$56.36 million $388,696
Nov 3, 2021 $3,395.37
+0.18%
$57.72 million $401,895
Nov 2, 2021 $3,385.21
+1.11%
$57.55 million $426,176
Nov 1, 2021 $3,352.3
+2.48%
$56.99 million $428,476
Oct 31, 2021 $3,271.01
+31.50%
$55.61 million $417,111
Oct 30, 2021 $2,552.87
-14.19%
$43.4 million $271,087
Oct 29, 2021 $2,972.47
+17.73%
$50.53 million $229,480
Oct 28, 2021 $1,063.04
-57.51%
$18.07 million $309,459
Oct 27, 2021 $2,503.3
+3.02%
$42.56 million $293,436