Yobit Token Historical Data

YO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $3,016.21
+2.66%
$51.28 million $353,905
Dec 14, 2021 $2,940.7
+2.25%
$49.99 million $282,186
Dec 13, 2021 $2,866.66
-6.07%
$48.73 million $319,244
Dec 12, 2021 $3,052.23
+1.04%
$51.89 million $296,916
Dec 11, 2021 $3,017.13
+3.24%
$51.29 million $297,980
Dec 10, 2021 $2,917.46
-8.19%
$49.6 million $375,450
Dec 9, 2021 $3,193.59
-6.52%
$54.29 million $386,652
Dec 8, 2021 $3,415.03
+5.70%
$58.06 million $339,500
Dec 7, 2021 $3,165.82
-2.49%
$53.82 million $398,973
Dec 6, 2021 $3,238.46
+5.07%
$55.05 million $376,444
Dec 5, 2021 $3,076.97
-2.60%
$52.31 million $379,475
Dec 4, 2021 $3,148.19
-7.66%
$53.52 million $437,827
Dec 3, 2021 $3,341.1
+10.35%
$56.8 million $406,078
Dec 2, 2021 $3,043
-1.50%
$51.73 million $373,383
Dec 1, 2021 $3,090.55
+0.71%
$52.54 million $422,885
Nov 30, 2021 $3,090.54
-1.00%
$52.54 million $459,575
Nov 29, 2021 $3,111.21
+1.91%
$52.89 million $389,593
Nov 28, 2021 $3,048.1
+4.17%
$51.82 million $365,967
Nov 27, 2021 $2,936.66
+0.73%
$49.92 million $358,535
Nov 26, 2021 $2,926.5
-7.90%
$49.75 million $415,343
Nov 25, 2021 $3,174.13
+3.16%
$53.96 million $429,997
Nov 24, 2021 $3,057.21
-1.59%
$51.97 million $380,865
Nov 23, 2021 $3,106.58
+3.20%
$52.81 million $349,653
Nov 22, 2021 $3,014.01
-3.65%
$51.24 million $343,695
Nov 21, 2021 $3,113.9
-1.99%
$52.94 million $322,640
Nov 20, 2021 $3,164.97
+1.63%
$53.8 million $336,316
Nov 19, 2021 $3,098.03
-1.34%
$52.67 million $351,832
Nov 18, 2021 $3,118.79
-8.36%
$53.02 million $338,310
Nov 17, 2021 $3,385.86
+5.66%
$57.56 million $299,196
Nov 16, 2021 $3,211.13
-5.10%
$54.59 million $371,049
Nov 15, 2021 $3,396.91
-3.24%
$57.75 million $404,789
Nov 14, 2021 $3,496.77
+1.99%
$59.45 million $387,883
Nov 13, 2021 $3,412.71
-0.28%
$58.02 million $332,673
Nov 12, 2021 $3,422.19
-0.73%
$58.18 million $413,566
Nov 11, 2021 $3,448.46
-1.01%
$58.62 million $359,586
Nov 10, 2021 $3,486.44
-4.08%
$59.27 million $412,954
Nov 9, 2021 $3,614.96
-0.17%
$61.45 million $518,003
Nov 8, 2021 $3,633.43
+8.39%
$61.77 million $464,080
Nov 7, 2021 $3,344.63
+1.85%
$56.86 million $347,326
Nov 6, 2021 $3,267.91
+0.05%
$55.55 million $365,341
Nov 5, 2021 $3,252.32
-1.00%
$55.29 million $358,498
Nov 4, 2021 $3,315.28
-1.36%
$56.36 million $388,696
Nov 3, 2021 $3,395.37
+0.18%
$57.72 million $401,895
Nov 2, 2021 $3,385.21
+1.11%
$57.55 million $426,176
Nov 1, 2021 $3,352.3
+2.48%
$56.99 million $428,476
Oct 31, 2021 $3,271.01
+31.50%
$55.61 million $417,111
Oct 30, 2021 $2,552.87
-14.19%
$43.4 million $271,087
Oct 29, 2021 $2,972.47
+17.73%
$50.53 million $229,480
Oct 28, 2021 $1,063.04
-57.51%
$18.07 million $309,459
Oct 27, 2021 $2,503.3
+3.02%
$42.56 million $293,436