Yobit Token Historical Data

YO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $2,577.16
+1.30%
$43.81 million $279,351
Oct 25, 2021 $2,544.07
-2.04%
$43.25 million $329,708
Oct 24, 2021 $2,453.16
-0.58%
$41.7 million $273,617
Oct 23, 2021 $2,613.57
+0.80%
$44.43 million $295,944
Oct 22, 2021 $2,446.09
-8.24%
$41.58 million $308,744
Oct 21, 2021 $2,495.48
-11.99%
$42.42 million $289,824
Oct 20, 2021 $2,625.6
-4.50%
$44.64 million $249,455
Oct 19, 2021 $2,748.23
+10.13%
$46.72 million $341,195
Oct 18, 2021 $2,494.76
-5.01%
$42.41 million $309,462
Oct 17, 2021 $2,478.94
+1.08%
$42.14 million $271,714
Oct 16, 2021 $2,597.83
-1.15%
$44.16 million $285,701
Oct 15, 2021 $2,476.73
+0.25%
$42.1 million $309,793
Oct 14, 2021 $2,329.64
-6.41%
$39.6 million $301,618
Oct 13, 2021 $2,488.87
+6.88%
$42.31 million $277,450
Oct 12, 2021 $2,328.71
-5.69%
$39.59 million $298,201
Oct 11, 2021 $2,469.52
+13.61%
$41.98 million $238,288
Oct 10, 2021 $2,351.04
+7.59%
$39.97 million $216,470
Oct 9, 2021 $2,366.04
+10.31%
$40.22 million $161,188
Oct 8, 2021 $2,319.16
+9.17%
$39.43 million $209,760
Oct 7, 2021 $2,320.89
+6.35%
$39.46 million $203,828
Oct 6, 2021 $2,186.69
+7.64%
$37.17 million $220,356
Oct 5, 2021 $2,035.05
-21.18%
$34.6 million $251,527
Oct 4, 2021 $2,578.17
+13.28%
$43.83 million $260,978
Oct 3, 2021 $2,203.12
-21.36%
$37.45 million $238,877
Oct 2, 2021 $2,801.72
-11.38%
$47.63 million $273,369
Oct 1, 2021 $3,140.99
+9.72%
$53.4 million $341,872
Sep 30, 2021 $2,859.23
+5.34%
$48.61 million $306,828
Sep 29, 2021 $2,730.09
+1.85%
$46.41 million $290,425
Sep 28, 2021 $2,695.36
+0.43%
$45.82 million $312,574
Sep 27, 2021 $2,700.68
-1.74%
$45.91 million $398,028
Sep 26, 2021 $2,751.7
+0.10%
$46.78 million $397,919
Sep 25, 2021 $2,737.33
-0.09%
$46.53 million $428,137
Sep 24, 2021 $2,751.83
-3.36%
$46.78 million $464,753
Sep 23, 2021 $2,833.05
+2.78%
$48.16 million $400,283
Sep 22, 2021 $2,757.13
+6.88%
$46.87 million $449,844
Sep 21, 2021 $2,552.85
-5.96%
$43.4 million $418,188
Sep 20, 2021 $2,715.6
-9.67%
$46.17 million $410,058
Sep 19, 2021 $2,949.06
-3.15%
$50.13 million $292,104
Sep 18, 2021 $3,041.98
-0.21%
$51.71 million $311,679
Sep 17, 2021 $2,990.71
-1.60%
$50.84 million $316,212
Sep 16, 2021 $3,042.76
-9.55%
$51.73 million $354,599
Sep 15, 2021 $3,361.74
+2.49%
$57.15 million $371,069
Sep 14, 2021 $3,275.2
+3.05%
$55.68 million $351,130
Sep 13, 2021 $3,155
-2.54%
$53.64 million $413,323
Sep 12, 2021 $3,237.97
+2.97%
$55.05 million $369,141
Sep 11, 2021 $3,141.14
+2.05%
$53.4 million $366,660
Sep 10, 2021 $3,047.62
-2.06%
$51.81 million $369,303
Sep 9, 2021 $3,108.28
-1.74%
$52.84 million $375,392
Sep 8, 2021 $3,161.04
+0.37%
$53.74 million $454,925
Sep 7, 2021 $3,149.38
-9.93%
$53.54 million $478,390