ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:11 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
4:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
4:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
4:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
4:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
3:56 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
3:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
3:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
3:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
2:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
2:41 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
2:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
2:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
2:09 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
1:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
1:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
1:26 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
1:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
12:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
12:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
12:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
12:17 AM $ 0.000731
+0.00%
$ -- $ 1
12:00 AM $ 0.000731
+0.00%
$ -- $ 1
11:45 PM $ 0.000731
+0.00%
$ -- $ 3
11:30 PM $ 0.000731
+0.00%
$ -- $ 3
11:15 PM $ 0.000731
+0.00%
$ -- $ 3
11:00 PM $ 0.000731
+0.00%
$ -- $ 3
10:45 PM $ 0.000731
+0.00%
$ -- $ 3
10:30 PM $ 0.000731
+0.00%
$ -- $ 3
10:15 PM $ 0.000731
+0.00%
$ -- $ 3
10:00 PM $ 0.000731
+0.00%
$ -- $ 3
9:45 PM $ 0.000731
+0.00%
$ -- $ 3
9:30 PM $ 0.000731
+0.00%
$ -- $ 3
9:15 PM $ 0.000731
+0.00%
$ -- $ 3
9:00 PM $ 0.000731
+0.00%
$ -- $ 3
8:45 PM $ 0.000731
+0.00%
$ -- $ 3
8:30 PM $ 0.000731
+0.00%
$ -- $ 3
8:15 PM $ 0.000731
+0.00%
$ -- $ 3
8:00 PM $ 0.000731
+0.00%
$ -- $ 3
7:45 PM $ 0.000731
+0.00%
$ -- $ 3
7:30 PM $ 0.000731
+0.00%
$ -- $ 3
7:15 PM $ 0.000731
+0.00%
$ -- $ 3
7:00 PM $ 0.000731
+0.00%
$ -- $ 3
6:45 PM $ 0.000731
+0.00%
$ -- $ 3
6:30 PM $ 0.000731
+0.00%
$ -- $ 3
6:15 PM $ 0.000731
+0.00%
$ -- $ 3
6:00 PM $ 0.000731
+0.00%
$ -- $ 3
Download