ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 898,049 $ 3
Yesterday $ 0.000601
+7.00%
$ 901,887 $ 28
Aug 11, 2026 $ 0.000562
+0.00%
$ 842,880 $ 1
Aug 10, 2026 $ 0.000562
-0.17%
$ 842,885 $ 3
Aug 7, 2026 $ 0.000567
-0.10%
$ -- $ 39
Aug 6, 2026 $ 0.000531
+3.05%
$ -- $ 2
Aug 5, 2026 $ 0.000516
-0.57%
$ 773,569 $ 2
Aug 4, 2026 $ 0.00052
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.00052
-0.37%
$ 780,481 $ 3
Aug 2, 2026 $ 0.000522
-1.54%
$ 783,412 $ 11
Aug 1, 2026 $ 0.00053
-2.65%
$ 795,676 $ 11
Jul 31, 2026 $ 0.000546
+7.59%
$ 817,300 $ 30
Jul 30, 2026 $ 0.000507
-0.37%
$ 760,854 $ 1
Jul 29, 2026 $ 0.000509
-1.21%
$ 763,668 $ 5
Jul 28, 2026 $ 0.000516
-0.48%
$ 774,251 $ 2
Jul 27, 2026 $ 0.000519
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.00052
-0.69%
$ 780,331 $ 4
Jul 25, 2026 $ 0.000521
-0.95%
$ 781,733 $ 14
Jul 24, 2026 $ 0.000527
-6.46%
$ 790,495 $ 43
Jul 23, 2026 $ 0.000564
-17.57%
$ 846,503 $ 115
Jul 22, 2026 $ 0.000731
+0.00%
$ -- $ 15
Jul 21, 2026 $ 0.000731
+0.00%
$ 1.1 million $ 15
Jul 20, 2026 $ 0.000708
+0.00%
$ 1.06 million $ 0
Jul 19, 2026 $ 0.000708
-0.43%
$ 1.06 million $ 4
Jul 18, 2026 $ 0.000711
+0.00%
$ 1.07 million $ 3
Jul 17, 2026 $ 0.000711
-0.57%
$ 1.07 million $ 3
Jul 16, 2026 $ 0.000715
-0.19%
$ 1.07 million $ 1
Jul 15, 2026 $ 0.000717
-0.56%
$ 1.07 million $ 3
Jul 8, 2026 $ 0.000727
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.000727
-0.56%
$ 1.09 million $ 3
Jul 6, 2026 $ 0.000731
+0.00%
$ 1.1 million $ 0
Jul 5, 2026 $ 0.000731
-0.19%
$ 1.1 million $ 3
Jul 4, 2026 $ 0.000733
-0.89%
$ 1.1 million $ 6
Jul 3, 2026 $ 0.000739
-0.19%
$ 1.11 million $ 1
Jul 2, 2026 $ 0.000741
-0.19%
$ 1.11 million $ 1
Jul 1, 2026 $ 0.000742
-1.14%
$ 1.11 million $ 10
Jun 30, 2026 $ 0.000751
-0.64%
$ 1.13 million $ 3
Jun 29, 2026 $ 0.000756
-0.57%
$ 1.13 million $ 5
Jun 28, 2026 $ 0.00076
-0.90%
$ 1.14 million $ 4
Jun 27, 2026 $ 0.000767
-0.96%
$ 1.15 million $ 7
Jun 26, 2026 $ 0.000774
-2.90%
$ 1.16 million $ 24
Jun 25, 2026 $ 0.000797
-2.63%
$ 1.2 million $ 22
Jun 24, 2026 $ 0.000819
-4.88%
$ 1.23 million $ 167
Jun 23, 2026 $ 0.00137
+0.00%
$ 2.06 million $ 2
Jun 10, 2026 $ 0.00141
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.00141
-0.26%
$ 2.12 million $ 2
Jun 8, 2026 $ 0.00142
-0.26%
$ 2.13 million $ 2
Jun 7, 2026 $ 0.00142
-0.37%
$ 2.13 million $ 2
Jun 6, 2026 $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 2, 2026 $ 0.00147
-0.54%
$ -- $ 17
Download