ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000534
+0.00%
$-- $5
Aug 26, 2026 $0.000534
+2.23%
$800,518 $9
Aug 25, 2026 $0.000522
-0.12%
$783,070 $1
Aug 24, 2026 $0.000523
-0.63%
$784,032 $3
Aug 23, 2026 $0.000526
-6.68%
$789,031 $162
Aug 22, 2026 $0.000564
-0.17%
$845,479 $1
Aug 21, 2026 $0.000565
-0.17%
$-- $2
Aug 15, 2026 $0.000584
+0.00%
$-- $6
Aug 14, 2026 $0.000584
-1.37%
$875,487 $6
Aug 13, 2026 $0.000592
-1.57%
$887,692 $9
Aug 12, 2026 $0.000601
+7.00%
$901,887 $28
Aug 11, 2026 $0.000562
+0.00%
$842,880 $1
Aug 10, 2026 $0.000562
-0.17%
$842,885 $3
Aug 7, 2026 $0.000567
-0.10%
$-- $39
Aug 6, 2026 $0.000531
+3.05%
$-- $2
Aug 5, 2026 $0.000516
-0.57%
$773,569 $2
Aug 4, 2026 $0.00052
+0.00%
$-- $1
Aug 3, 2026 $0.00052
-0.37%
$780,481 $3
Aug 2, 2026 $0.000522
-1.54%
$783,412 $11
Aug 1, 2026 $0.00053
-2.65%
$795,676 $11
Jul 31, 2026 $0.000546
+7.59%
$817,300 $30
Jul 30, 2026 $0.000507
-0.37%
$760,854 $1
Jul 29, 2026 $0.000509
-1.21%
$763,668 $5
Jul 28, 2026 $0.000516
-0.48%
$774,251 $2
Jul 27, 2026 $0.000519
+0.00%
$-- $3
Jul 26, 2026 $0.00052
-0.69%
$780,331 $4
Jul 25, 2026 $0.000521
-0.95%
$781,733 $14
Jul 24, 2026 $0.000527
-6.46%
$790,495 $43
Jul 23, 2026 $0.000564
-17.57%
$846,503 $115
Jul 22, 2026 $0.000731
+0.00%
$-- $15
Jul 21, 2026 $0.000731
+0.00%
$1.1 million $15
Jul 20, 2026 $0.000708
+0.00%
$1.06 million $0
Jul 19, 2026 $0.000708
-0.43%
$1.06 million $4
Jul 18, 2026 $0.000711
+0.00%
$1.07 million $3
Jul 17, 2026 $0.000711
-0.57%
$1.07 million $3
Jul 16, 2026 $0.000715
-0.19%
$1.07 million $1
Jul 15, 2026 $0.000717
-0.56%
$1.07 million $3
Jul 8, 2026 $0.000727
+0.00%
$-- $1
Jul 7, 2026 $0.000727
-0.56%
$1.09 million $3
Jul 6, 2026 $0.000731
+0.00%
$1.1 million $0
Jul 5, 2026 $0.000731
-0.19%
$1.1 million $3
Jul 4, 2026 $0.000733
-0.89%
$1.1 million $6
Jul 3, 2026 $0.000739
-0.19%
$1.11 million $1
Jul 2, 2026 $0.000741
-0.19%
$1.11 million $1
Jul 1, 2026 $0.000742
-1.14%
$1.11 million $10
Jun 30, 2026 $0.000751
-0.64%
$1.13 million $3
Jun 29, 2026 $0.000756
-0.57%
$1.13 million $5
Jun 28, 2026 $0.00076
-0.90%
$1.14 million $4
Jun 27, 2026 $0.000767
-0.96%
$1.15 million $7
Jun 26, 2026 $0.000774
-2.90%
$1.16 million $24
Download