Coinhe Token Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0693
-0.73%
$ -- $ 4,205
Mar 18, 2021 $ 0.0698
-0.59%
$ -- $ 4,916
Mar 17, 2021 $ 0.0701
+2.55%
$ -- $ 5,502
Mar 16, 2021 $ 0.0683
+5.44%
$ -- $ 6,077
Mar 15, 2021 $ 0.0648
-1.64%
$ -- $ 5,133
Mar 14, 2021 $ 0.066
-3.70%
$ -- $ 5,036
Mar 13, 2021 $ 0.0685
+4.11%
$ -- $ 4,968
Mar 12, 2021 $ 0.0658
-2.24%
$ -- $ 5,168
Mar 11, 2021 $ 0.0673
-1.94%
$ -- $ 5,362
Mar 10, 2021 $ 0.0687
-5.67%
$ -- $ 4,979
Mar 9, 2021 $ 0.0728
+1.95%
$ -- $ 4,460
Mar 8, 2021 $ 0.0714
+2.42%
$ -- $ 5,146
Mar 7, 2021 $ 0.0698
-0.20%
$ -- $ 4,225
Mar 6, 2021 $ 0.0699
+1.23%
$ -- $ 4,608
Mar 5, 2021 $ 0.0691
-4.39%
$ -- $ 5,767
Mar 4, 2021 $ 0.0723
+6.67%
$ -- $ 5,831
Mar 3, 2021 $ 0.0678
+4.93%
$ -- $ 5,583
Mar 2, 2021 $ 0.0646
-2.45%
$ -- $ 5,219
Mar 1, 2021 $ 0.0662
+7.70%
$ -- $ 5,089
Feb 28, 2021 $ 0.0615
-5.27%
$ -- $ 5,073
Feb 27, 2021 $ 0.065
+2.18%
$ -- $ 5,206
Feb 26, 2021 $ 0.0635
-1.53%
$ -- $ 5,237
Feb 25, 2021 $ 0.0647
-7.41%
$ -- $ 6,334
Feb 24, 2021 $ 0.0698
-0.15%
$ -- $ 6,429
Feb 23, 2021 $ 0.0698
-17.51%
$ -- $ 6,738
Feb 22, 2021 $ 0.0846
+3.84%
$ -- $ 7,917
Feb 21, 2021 $ 0.0815
+6.17%
$ -- $ 6,812
Feb 20, 2021 $ 0.0767
-8.53%
$ -- $ 7,038
Feb 19, 2021 $ 0.0838
+6.50%
$ -- $ 7,026
Feb 18, 2021 $ 0.0787
-2.12%
$ -- $ 5,014
Feb 17, 2021 $ 0.0804
+3.47%
$ -- $ 4,717
Feb 16, 2021 $ 0.0778
-4.61%
$ -- $ 2,886
Feb 15, 2021 $ 0.0815
-7.78%
$ -- $ 4,278
Feb 14, 2021 $ 0.0884
-9.87%
$ -- $ 5,536
Feb 13, 2021 $ 0.0981
+0.01%
$ -- $ 6,188
Feb 12, 2021 $ 0.0981
+16.08%
$ -- $ 7,054
Feb 11, 2021 $ 0.0845
+1.10%
$ -- $ 6,695
Feb 10, 2021 $ 0.0836
+7.52%
$ -- $ 7,226
Feb 9, 2021 $ 0.0778
+4.27%
$ -- $ 5,982
Feb 8, 2021 $ 0.0745
+4.36%
$ -- $ 4,337
Feb 7, 2021 $ 0.0716
-4.90%
$ -- $ 4,350
Feb 6, 2021 $ 0.0752
-1.68%
$ -- $ 5,242
Feb 5, 2021 $ 0.0762
-0.26%
$ -- $ 5,023
Feb 4, 2021 $ 0.0764
+14.23%
$ -- $ 4,239
Feb 3, 2021 $ 0.0668
+6.65%
$ -- $ 2,719
Feb 2, 2021 $ 0.063
-1.59%
$ -- $ 3,613
Feb 1, 2021 $ 0.0641
-23.38%
$ -- $ 7,186
Jan 30, 2021 $ 0.0723
+51.26%
$ -- $ 2,159
Jan 29, 2021 $ 0.0478
+5.65%
$ -- $ 856
Jan 28, 2021 $ 0.0452
+4.32%
$ -- $ 177