ENY Historical Data

ENY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000612
+11.24%
$ -- $ 2
Jun 27, 2019 $ 0.00055
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.000638
+38.78%
$ -- $ 1
Jun 25, 2019 $ 0.000459
-14.72%
$ -- $ 0.01
Jun 24, 2019 $ 0.000539
+68.79%
$ -- $ 0.01
Jun 23, 2019 $ 0.000319
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000311
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.000298
-21.08%
$ -- $ 20
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.000368
+2.22%
$ -- $ 0.1
Jun 18, 2019 $ 0.00036
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000369
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.000355
-3.10%
$ -- $ 0
Jun 15, 2019 $ 0.000345
-0.01%
$ -- $ 0
Jun 14, 2019 $ 0.000345
+5.69%
$ -- $ 0
Jun 12, 2019 $ 0.000483
+2.75%
$ -- $ 0
Jun 11, 2019 $ 0.00047
+47.85%
$ -- $ 1
Jun 10, 2019 $ 0.000318
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.000306
-35.79%
$ -- $ 13
Jun 8, 2019 $ 0.000477
+19.60%
$ -- $ 1
Jun 7, 2019 $ 0.000399
+28.15%
$ -- $ 3
Jun 6, 2019 $ 0.000311
-20.05%
$ -- $ 0
Jun 5, 2019 $ 0.000389
-15.30%
$ -- $ 0
Jun 4, 2019 $ 0.000459
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.00049
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.000521
+104.15%
$ -- $ 0.01
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000255
+3.32%
$ -- $ 3
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 8
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.000258
+197.93%
$ -- $ 0.1
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+3.23%
$ -- $ 0.01
May 25, 2019 $ 0.000239
+1.00%
$ -- $ 0
May 24, 2019 $ 0.000237
-39.59%
$ -- $ 0.1
May 23, 2019 $ 0.000392
+70.00%
$ -- $ 0
May 22, 2019 $ 0.000231
+45.99%
$ -- $ 0
May 21, 2019 $ 0.000158
-50.30%
$ -- $ 0
May 20, 2019 $ 0.000318
-34.64%
$ -- $ 1
May 19, 2019 $ 0.000486
+12.09%
$ -- $ 0.01
May 18, 2019 $ 0.000434
-14.82%
$ -- $ 31
May 17, 2019 $ 0.000509
+9.48%
$ -- $ 3
May 16, 2019 $ 0.000465
-4.04%
$ -- $ 5
May 15, 2019 $ 0.000485
+53.67%
$ -- $ 11
May 14, 2019 $ 0.000315
+105.83%
$ -- $ 10
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000138
-51.14%
$ -- $ 8
May 11, 2019 $ 0.000283
+40.38%
$ -- $ 0
May 10, 2019 $ 0.000313
+2.61%
$ -- $ 0
May 9, 2019 $ 0.000305
+3.38%
$ -- $ 0