ENY Historical Data

ENY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 0.01
May 7, 2019 $ 0.000289
+70.49%
$ -- $ 0.1
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000172
-22.85%
$ -- $ 1
May 3, 2019 $ 0.000224
+3.34%
$ -- $ 1
May 2, 2019 $ 0.000217
-41.70%
$ -- $ 1
May 1, 2019 $ 0.000371
+17.50%
$ -- $ 1
Apr 30, 2019 $ 0.000316
-12.79%
$ -- $ 0
Apr 29, 2019 $ 0.000362
-0.62%
$ -- $ 15
Apr 28, 2019 $ 0.000364
-0.53%
$ -- $ 0.01
Apr 27, 2019 $ 0.000366
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000364
+16.38%
$ -- $ 0
Apr 25, 2019 $ 0.000313
-17.28%
$ -- $ 1
Apr 24, 2019 $ 0.000378
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000387
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000373
+42.50%
$ -- $ 2
Apr 21, 2019 $ 0.000262
-0.96%
$ -- $ 0
Apr 20, 2019 $ 0.000317
+1.19%
$ -- $ 0.001
Apr 19, 2019 $ 0.000313
-15.19%
$ -- $ 0
Apr 18, 2019 $ 0.00037
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.000366
+40.64%
$ -- $ 0
Apr 16, 2019 $ 0.00026
-26.43%
$ -- $ 1
Download