ENY Historical Data

ENY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000778
+1.73%
$ -- $ 3
Jul 28, 2020 $ 0.000764
-0.87%
$ -- $ 3
Jul 27, 2020 $ 0.000895
+0.00%
$ -- $ 5
Jul 26, 2020 $ 0.000894
+2.41%
$ -- $ 5
Jul 25, 2020 $ 0.000873
+0.99%
$ -- $ 5
Jul 23, 2020 $ 0.000768
+0.61%
$ -- $ 1
Jul 22, 2020 $ 0.000764
+2.02%
$ -- $ 1
Jul 21, 2020 $ 0.000748
+1.72%
$ -- $ 0.001
Jul 20, 2020 $ 0.000736
-0.22%
$ -- $ 0.001
Jul 19, 2020 $ 0.000826
-0.29%
$ -- $ 0
Jul 18, 2020 $ 0.000829
+12.64%
$ -- $ 7
Jul 17, 2020 $ 0.000826
+0.23%
$ -- $ 1
Jul 16, 2020 $ 0.000824
-31.28%
$ -- $ 1
Jul 15, 2020 $ 0.0012
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.00121
+0.15%
$ -- $ 1
Jul 12, 2020 $ 0.00111
-0.17%
$ -- $ 37
Jul 11, 2020 $ 0.00111
-0.49%
$ -- $ 37
Jul 10, 2020 $ 0.00112
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.00111
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.00113
+22.37%
$ -- $ 1
Jul 6, 2020 $ 0.00101
+1.10%
$ -- $ 0
Jul 5, 2020 $ 0.001
-0.60%
$ -- $ 0.1
Jul 4, 2020 $ 0.00101
+10.76%
$ -- $ 0.1
Jul 3, 2020 $ 0.00091
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000911
-10.31%
$ -- $ 0
Jul 1, 2020 $ 0.00102
+10.98%
$ -- $ 0
Jun 30, 2020 $ 0.000915
-0.40%
$ -- $ 0.001
Jun 29, 2020 $ 0.000919
-8.05%
$ -- $ 0
Jun 28, 2020 $ 0.000906
+0.26%
$ -- $ 4
Jun 27, 2020 $ 0.000903
-10.62%
$ -- $ 4
Jun 26, 2020 $ 0.00101
-8.66%
$ -- $ 1
Jun 23, 2020 $ 0.00106
-0.30%
$ -- $ 0
Jun 22, 2020 $ 0.00107
+4.09%
$ -- $ 2
Jun 21, 2020 $ 0.00102
-0.79%
$ -- $ 0
Jun 20, 2020 $ 0.00112
-0.18%
$ -- $ 1
Jun 19, 2020 $ 0.00112
-8.66%
$ -- $ 1
Jun 18, 2020 $ 0.00122
-8.32%
$ -- $ 0
Jun 17, 2020 $ 0.00134
-0.58%
$ -- $ 0
Jun 15, 2020 $ 0.00101
-1.77%
$ -- $ 1
Jun 14, 2020 $ 0.00103
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.00106
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.00106
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.00103
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0011
-30.58%
$ -- $ 1
Jun 9, 2020 $ 0.00159
+46.44%
$ -- $ 0
Jun 8, 2020 $ 0.00108
-8.67%
$ -- $ 19
Jun 7, 2020 $ 0.00119
+33.87%
$ -- $ 14
Jun 6, 2020 $ 0.000886
+0.86%
$ -- $ 0.001
Jun 5, 2020 $ 0.000879
-11.09%
$ -- $ 5
Jun 4, 2020 $ 0.000988
+0.14%
$ -- $ 0.1