ENY Historical Data

ENY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000865
-0.02%
$ -- $ 0
Jun 2, 2020 $ 0.000866
+20.40%
$ -- $ 0
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 2
May 31, 2020 $ 0.000663
-51.12%
$ -- $ 5
May 30, 2020 $ 0.00136
+29.18%
$ -- $ 1
May 27, 2020 $ 0.00127
+2.70%
$ -- $ 0.1
May 26, 2020 $ 0.00124
+16.49%
$ -- $ 0.1
May 25, 2020 $ 0.00107
+10.38%
$ -- $ 0
May 24, 2020 $ 0.000966
-12.43%
$ -- $ 0
May 23, 2020 $ 0.0011
-0.37%
$ -- $ 3
May 20, 2020 $ 0.00114
-2.77%
$ -- $ 0
May 19, 2020 $ 0.00117
-7.31%
$ -- $ 0
May 18, 2020 $ 0.00127
-18.26%
$ -- $ 1
May 17, 2020 $ 0.00155
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0015
+46.18%
$ -- $ 6
May 15, 2020 $ 0.00103
-12.41%
$ -- $ 0.01
May 14, 2020 $ 0.00117
+8.88%
$ -- $ 0
May 13, 2020 $ 0.00143
+1.34%
$ -- $ 0
May 12, 2020 $ 0.00141
+2.29%
$ -- $ 0
May 11, 2020 $ 0.00138
+1.49%
$ -- $ 0
May 10, 2020 $ 0.0012
-10.29%
$ -- $ 0
May 9, 2020 $ 0.00134
-2.61%
$ -- $ 0
May 8, 2020 $ 0.00138
-7.75%
$ -- $ 1
May 5, 2020 $ 0.00142
-0.03%
$ -- $ 0
May 4, 2020 $ 0.00142
+23.11%
$ -- $ 0
May 3, 2020 $ 0.00116
-0.78%
$ -- $ 1
May 2, 2020 $ 0.00116
+1.41%
$ -- $ 1
May 1, 2020 $ 0.00115
-26.01%
$ -- $ 4
Apr 30, 2020 $ 0.00155
+96.64%
$ -- $ 17
Apr 29, 2020 $ 0.000789
-46.54%
$ -- $ 8
Apr 28, 2020 $ 0.00148
+35.45%
$ -- $ 0
Apr 27, 2020 $ 0.00109
-16.56%
$ -- $ 4
Apr 26, 2020 $ 0.0013
-3.62%
$ -- $ 0
Apr 25, 2020 $ 0.00135
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00135
+50.52%
$ -- $ 1
Apr 23, 2020 $ 0.000898
-29.88%
$ -- $ 1
Apr 22, 2020 $ 0.00128
+55.65%
$ -- $ 6
Apr 21, 2020 $ 0.000823
+9.14%
$ -- $ 2
Apr 20, 2020 $ 0.000754
-18.77%
$ -- $ 11
Apr 19, 2020 $ 0.000928
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00094
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000916
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.000922
+7.01%
$ -- $ 0
Apr 15, 2020 $ 0.000896
+0.66%
$ -- $ 0
Apr 14, 2020 $ 0.00089
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000889
+27.73%
$ -- $ 0
Apr 12, 2020 $ 0.000697
-7.65%
$ -- $ 0.1
Apr 11, 2020 $ 0.000755
-15.52%
$ -- $ 2
Apr 10, 2020 $ 0.000893
-28.05%
$ -- $ 4
Apr 9, 2020 $ 0.00124
+53.56%
$ -- $ 1