Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ -- $ 22,679
Yesterday $ 0.00171
+2.15%
$ 171.02 million $ 22,799
May 9, 2026 $ 0.00167
-1.89%
$ 167.42 million $ 22,360
May 8, 2026 $ 0.00171
-0.04%
$ 170.61 million $ 22,650
May 7, 2026 $ 0.00171
+0.04%
$ 170.68 million $ 22,407
May 6, 2026 $ 0.00171
-0.01%
$ 170.67 million $ 21,608
May 5, 2026 $ 0.00171
+0.02%
$ 170.67 million $ 22,251
May 4, 2026 $ 0.00171
+2.36%
$ 170.65 million $ 22,504
May 3, 2026 $ 0.00167
+0.04%
$ 166.76 million $ 22,350
May 2, 2026 $ 0.00167
-1.98%
$ 166.64 million $ 22,305
May 1, 2026 $ 0.0017
+0.00%
$ 170.02 million $ 22,502
Apr 30, 2026 $ 0.0017
-0.04%
$ 170.02 million $ 22,760
Apr 29, 2026 $ 0.0017
+0.01%
$ 170.09 million $ 18,649
Apr 28, 2026 $ 0.0017
-0.03%
$ 170.05 million $ 22,818
Apr 27, 2026 $ 0.0017
+0.01%
$ 170.1 million $ 21,744
Apr 26, 2026 $ 0.0017
+1.30%
$ 170.08 million $ 10,703
Apr 25, 2026 $ 0.00168
-0.39%
$ 167.9 million $ 11,867
Apr 24, 2026 $ 0.00169
-0.48%
$ 168.55 million $ 11,236
Apr 23, 2026 $ 0.00169
-0.42%
$ 169.32 million $ 20,730
Apr 22, 2026 $ 0.0017
+0.00%
$ 170.03 million $ 22,260
Apr 21, 2026 $ 0.0017
-0.65%
$ 170.06 million $ 23,679
Apr 20, 2026 $ 0.00171
+0.07%
$ 171.19 million $ 22,533
Apr 19, 2026 $ 0.00171
+0.53%
$ 171.01 million $ 24,799
Apr 18, 2026 $ 0.0017
-0.02%
$ 170.09 million $ 22,565
Apr 17, 2026 $ 0.0017
+0.00%
$ 170.16 million $ 22,398
Apr 16, 2026 $ 0.0017
-0.56%
$ 170.12 million $ 22,324
Apr 15, 2026 $ 0.00171
+0.00%
$ 171.03 million $ 22,638
Apr 14, 2026 $ 0.00171
-0.50%
$ 171.01 million $ 24,866
Apr 13, 2026 $ 0.00172
+0.46%
$ 171.85 million $ 23,569
Apr 12, 2026 $ 0.00171
+0.56%
$ 171.06 million $ 24,905
Apr 11, 2026 $ 0.00172
+1.12%
$ 172 million $ 23,876
Apr 10, 2026 $ 0.0017
+0.00%
$ 170.09 million $ 21,521
Apr 9, 2026 $ 0.0017
-0.98%
$ 170.04 million $ 25,369
Apr 8, 2026 $ 0.00172
+0.99%
$ 171.72 million $ 19,518
Apr 7, 2026 $ 0.0017
-0.84%
$ 170.08 million $ 22,976
Apr 6, 2026 $ 0.00172
-3.06%
$ 171.53 million $ 18,289
Apr 5, 2026 $ 0.00177
-0.01%
$ 176.95 million $ 20,497
Apr 4, 2026 $ 0.00177
+7.17%
$ 177.01 million $ 24,752
Apr 3, 2026 $ 0.00165
-3.10%
$ 165.19 million $ 18,251
Apr 2, 2026 $ 0.0017
+0.20%
$ 170.45 million $ 24,884
Apr 1, 2026 $ 0.0017
+0.01%
$ 170.11 million $ 15,656
Mar 31, 2026 $ 0.0017
+2.62%
$ 170.14 million $ 17,383
Mar 30, 2026 $ 0.0018
-0.03%
$ 180.02 million $ 14,046
Mar 29, 2026 $ 0.0018
-5.30%
$ 180.05 million $ 17,824
Mar 28, 2026 $ 0.0019
+2.68%
$ 190.1 million $ 11,662
Mar 27, 2026 $ 0.00185
-8.13%
$ 185.19 million $ 8,992
Mar 26, 2026 $ 0.00202
+3.65%
$ 201.57 million $ 16,510
Mar 25, 2026 $ 0.0021
-0.05%
$ 210.09 million $ 8,683
Mar 24, 2026 $ 0.0021
+7.75%
$ 210.2 million $ 11,631
Mar 23, 2026 $ 0.00195
+16.97%
$ 195.09 million $ 6,778
Download