Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ -- $ 14,047
Yesterday $ 0.00121
+0.80%
$ 121.23 million $ 15,517
Jun 23, 2026 $ 0.0012
-0.12%
$ 120.27 million $ 16,609
Jun 22, 2026 $ 0.00121
+0.88%
$ 120.65 million $ 13,434
Jun 21, 2026 $ 0.00121
+1.34%
$ 121.01 million $ 12,282
Jun 20, 2026 $ 0.0012
-1.66%
$ 120.4 million $ 19,695
Jun 19, 2026 $ 0.00121
-5.51%
$ 121.15 million $ 18,553
Jun 18, 2026 $ 0.00128
+0.04%
$ 128.21 million $ 22,364
Jun 17, 2026 $ 0.00128
+0.03%
$ 128.22 million $ 14,578
Jun 16, 2026 $ 0.00128
+0.00%
$ 128.18 million $ 13,352
Jun 15, 2026 $ 0.00128
-0.01%
$ 128.2 million $ 21,864
Jun 14, 2026 $ 0.00128
+1.63%
$ 128.21 million $ 23,130
Jun 13, 2026 $ 0.00126
-9.95%
$ 126.13 million $ 17,310
Jun 12, 2026 $ 0.00128
-2.07%
$ 128.42 million $ 21,455
Jun 11, 2026 $ 0.00131
+5.28%
$ 131.1 million $ 23,502
Jun 10, 2026 $ 0.00125
-2.27%
$ 124.52 million $ 21,070
Jun 9, 2026 $ 0.00127
+1.07%
$ 127.42 million $ 16,861
Jun 8, 2026 $ 0.00126
-4.42%
$ 126.09 million $ 22,331
Jun 7, 2026 $ 0.00132
-1.84%
$ 131.91 million $ 21,306
Jun 6, 2026 $ 0.00134
-10.22%
$ 134.37 million $ 23,396
Jun 5, 2026 $ 0.0015
-0.25%
$ 149.65 million $ 23,246
Jun 4, 2026 $ 0.0015
-0.09%
$ 150.09 million $ 23,713
Jun 3, 2026 $ 0.0015
-15.13%
$ 150.22 million $ 15,960
Jun 2, 2026 $ 0.00177
+17.01%
$ 177 million $ 17,023
Jun 1, 2026 $ 0.00151
+14.33%
$ 151.31 million $ 20,317
May 31, 2026 $ 0.00172
-5.46%
$ 172 million $ 6,278
May 30, 2026 $ 0.00182
+5.72%
$ 181.94 million $ 20,671
May 29, 2026 $ 0.00172
+1.15%
$ 172.04 million $ 22,335
May 28, 2026 $ 0.0017
+0.72%
$ 170.09 million $ 22,628
May 27, 2026 $ 0.00169
+6.83%
$ 168.86 million $ 22,338
May 26, 2026 $ 0.00155
-3.56%
$ 155.36 million $ 23,811
May 25, 2026 $ 0.00161
+2.82%
$ 161.09 million $ 21,462
May 24, 2026 $ 0.00157
-6.61%
$ 156.6 million $ 22,443
May 23, 2026 $ 0.00168
-3.32%
$ 167.72 million $ 23,033
May 22, 2026 $ 0.00174
+0.00%
$ 173.54 million $ 22,567
May 21, 2026 $ 0.00174
+2.06%
$ 173.54 million $ 22,972
May 20, 2026 $ 0.0017
-0.64%
$ 170.03 million $ 21,078
May 19, 2026 $ 0.00171
-0.04%
$ 171.13 million $ 19,560
May 18, 2026 $ 0.00171
+1.22%
$ 171.19 million $ 20,935
May 17, 2026 $ 0.00169
-0.75%
$ 169.08 million $ 18,169
May 16, 2026 $ 0.0017
+0.01%
$ 170.35 million $ 17,464
May 15, 2026 $ 0.0017
-0.18%
$ 170.35 million $ 20,826
May 14, 2026 $ 0.00171
-0.83%
$ 170.65 million $ 21,747
May 13, 2026 $ 0.00172
+1.06%
$ 172.09 million $ 23,327
May 12, 2026 $ 0.0017
+0.02%
$ 170.27 million $ 22,641
May 11, 2026 $ 0.0017
-0.45%
$ 170.27 million $ 22,658
May 10, 2026 $ 0.00171
+2.15%
$ 171.02 million $ 22,799
May 9, 2026 $ 0.00167
-1.89%
$ 167.42 million $ 22,360
May 8, 2026 $ 0.00171
-0.04%
$ 170.61 million $ 22,650
May 7, 2026 $ 0.00171
+0.04%
$ 170.68 million $ 22,407
Download