Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.001
+0.00%
$-- $63
Jul 28, 2026 $0.001
-9.16%
$100 million $7,347
Jul 27, 2026 $0.0011
-0.32%
$110.16 million $18,345
Jul 26, 2026 $0.00111
-0.40%
$110.51 million $5,414
Jul 25, 2026 $0.00111
+0.33%
$110.95 million $9,636
Jul 24, 2026 $0.00111
+0.21%
$110.59 million $4,836
Jul 23, 2026 $0.0011
+0.19%
$110.36 million $12,991
Jul 22, 2026 $0.0011
-0.91%
$110.23 million $13,347
Jul 21, 2026 $0.00111
-8.97%
$111.19 million $21,640
Jul 20, 2026 $0.00122
-1.61%
$122.21 million $13,679
Jul 19, 2026 $0.00124
+2.20%
$124.27 million $8,076
Jul 18, 2026 $0.00122
-0.56%
$121.59 million $3,635
Jul 17, 2026 $0.00122
-0.41%
$122.27 million $7,902
Jul 16, 2026 $0.00123
+0.28%
$122.77 million $11,990
Jul 15, 2026 $0.00122
-5.14%
$122.43 million $10,354
Jul 14, 2026 $0.00129
+1.75%
$129.1 million $14,281
Jul 13, 2026 $0.00127
+0.00%
$126.9 million $11,329
Jul 12, 2026 $0.00127
-0.11%
$126.8 million $10,194
Jul 11, 2026 $0.00127
+0.19%
$126.93 million $11,423
Jul 10, 2026 $0.00127
+0.17%
$126.94 million $12,000
Jul 9, 2026 $0.00127
+2.80%
$126.88 million $11,129
Jul 8, 2026 $0.00123
-1.03%
$123.45 million $9,751
Jul 7, 2026 $0.00126
+1.55%
$125.76 million $10,401
Jul 6, 2026 $0.00124
-1.42%
$123.84 million $11,442
Jul 5, 2026 $0.00126
+0.81%
$125.74 million $18,023
Jul 4, 2026 $0.00125
+1.61%
$124.96 million $14,835
Jul 3, 2026 $0.00123
+0.16%
$122.88 million $17,989
Jul 2, 2026 $0.00123
-0.29%
$122.6 million $16,217
Jul 1, 2026 $0.00123
+3.04%
$122.96 million $13,758
Jun 30, 2026 $0.00119
+3.20%
$119.33 million $17,114
Jun 29, 2026 $0.00116
-5.56%
$116.09 million $17,871
Jun 28, 2026 $0.00124
-4.80%
$123.76 million $12,967
Jun 27, 2026 $0.0013
+5.91%
$130 million $11,080
Jun 26, 2026 $0.00124
+1.15%
$124.44 million $15,992
Jun 25, 2026 $0.00123
+1.66%
$123.45 million $14,243
Jun 24, 2026 $0.00121
+0.80%
$121.23 million $15,517
Jun 23, 2026 $0.0012
-0.12%
$120.27 million $16,609
Jun 22, 2026 $0.00121
+0.88%
$120.65 million $13,434
Jun 21, 2026 $0.00121
+1.34%
$121.01 million $12,282
Jun 20, 2026 $0.0012
-1.66%
$120.4 million $19,695
Jun 19, 2026 $0.00121
-5.51%
$121.15 million $18,553
Jun 18, 2026 $0.00128
+0.04%
$128.21 million $22,364
Jun 17, 2026 $0.00128
+0.03%
$128.22 million $14,578
Jun 16, 2026 $0.00128
+0.00%
$128.18 million $13,352
Jun 15, 2026 $0.00128
-0.01%
$128.2 million $21,864
Jun 14, 2026 $0.00128
+1.63%
$128.21 million $23,130
Jun 13, 2026 $0.00126
-9.95%
$126.13 million $17,310
Jun 12, 2026 $0.00128
-2.07%
$128.42 million $21,455
Jun 11, 2026 $0.00131
+5.28%
$131.1 million $23,502
Jun 10, 2026 $0.00125
-2.27%
$124.52 million $21,070
Download