Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 110.45 million $ 9,195
Yesterday $ 0.00111
-0.40%
$ 110.51 million $ 5,414
Jul 25, 2026 $ 0.00111
+0.33%
$ 110.95 million $ 9,636
Jul 24, 2026 $ 0.00111
+0.21%
$ 110.59 million $ 4,836
Jul 23, 2026 $ 0.0011
+0.19%
$ 110.36 million $ 12,991
Jul 22, 2026 $ 0.0011
-0.91%
$ 110.23 million $ 13,347
Jul 21, 2026 $ 0.00111
-8.97%
$ 111.19 million $ 21,640
Jul 20, 2026 $ 0.00122
-1.61%
$ 122.21 million $ 13,679
Jul 19, 2026 $ 0.00124
+2.20%
$ 124.27 million $ 8,076
Jul 18, 2026 $ 0.00122
-0.56%
$ 121.59 million $ 3,635
Jul 17, 2026 $ 0.00122
-0.41%
$ 122.27 million $ 7,902
Jul 16, 2026 $ 0.00123
+0.28%
$ 122.77 million $ 11,990
Jul 15, 2026 $ 0.00122
-5.14%
$ 122.43 million $ 10,354
Jul 14, 2026 $ 0.00129
+1.75%
$ 129.1 million $ 14,281
Jul 13, 2026 $ 0.00127
+0.00%
$ 126.9 million $ 11,329
Jul 12, 2026 $ 0.00127
-0.11%
$ 126.8 million $ 10,194
Jul 11, 2026 $ 0.00127
+0.19%
$ 126.93 million $ 11,423
Jul 10, 2026 $ 0.00127
+0.17%
$ 126.94 million $ 12,000
Jul 9, 2026 $ 0.00127
+2.80%
$ 126.88 million $ 11,129
Jul 8, 2026 $ 0.00123
-1.03%
$ 123.45 million $ 9,751
Jul 7, 2026 $ 0.00126
+1.55%
$ 125.76 million $ 10,401
Jul 6, 2026 $ 0.00124
-1.42%
$ 123.84 million $ 11,442
Jul 5, 2026 $ 0.00126
+0.81%
$ 125.74 million $ 18,023
Jul 4, 2026 $ 0.00125
+1.61%
$ 124.96 million $ 14,835
Jul 3, 2026 $ 0.00123
+0.16%
$ 122.88 million $ 17,989
Jul 2, 2026 $ 0.00123
-0.29%
$ 122.6 million $ 16,217
Jul 1, 2026 $ 0.00123
+3.04%
$ 122.96 million $ 13,758
Jun 30, 2026 $ 0.00119
+3.20%
$ 119.33 million $ 17,114
Jun 29, 2026 $ 0.00116
-5.56%
$ 116.09 million $ 17,871
Jun 28, 2026 $ 0.00124
-4.80%
$ 123.76 million $ 12,967
Jun 27, 2026 $ 0.0013
+5.91%
$ 130 million $ 11,080
Jun 26, 2026 $ 0.00124
+1.15%
$ 124.44 million $ 15,992
Jun 25, 2026 $ 0.00123
+1.66%
$ 123.45 million $ 14,243
Jun 24, 2026 $ 0.00121
+0.80%
$ 121.23 million $ 15,517
Jun 23, 2026 $ 0.0012
-0.12%
$ 120.27 million $ 16,609
Jun 22, 2026 $ 0.00121
+0.88%
$ 120.65 million $ 13,434
Jun 21, 2026 $ 0.00121
+1.34%
$ 121.01 million $ 12,282
Jun 20, 2026 $ 0.0012
-1.66%
$ 120.4 million $ 19,695
Jun 19, 2026 $ 0.00121
-5.51%
$ 121.15 million $ 18,553
Jun 18, 2026 $ 0.00128
+0.04%
$ 128.21 million $ 22,364
Jun 17, 2026 $ 0.00128
+0.03%
$ 128.22 million $ 14,578
Jun 16, 2026 $ 0.00128
+0.00%
$ 128.18 million $ 13,352
Jun 15, 2026 $ 0.00128
-0.01%
$ 128.2 million $ 21,864
Jun 14, 2026 $ 0.00128
+1.63%
$ 128.21 million $ 23,130
Jun 13, 2026 $ 0.00126
-9.95%
$ 126.13 million $ 17,310
Jun 12, 2026 $ 0.00128
-2.07%
$ 128.42 million $ 21,455
Jun 11, 2026 $ 0.00131
+5.28%
$ 131.1 million $ 23,502
Jun 10, 2026 $ 0.00125
-2.27%
$ 124.52 million $ 21,070
Jun 9, 2026 $ 0.00127
+1.07%
$ 127.42 million $ 16,861
Jun 8, 2026 $ 0.00126
-4.42%
$ 126.09 million $ 22,331
Download