Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 171.01 million $ 22,684
Apr 15, 2026 $ 0.00171
+0.00%
$ 171.03 million $ 22,638
Apr 14, 2026 $ 0.00171
-0.50%
$ 171.01 million $ 24,866
Apr 13, 2026 $ 0.00172
+0.46%
$ 171.85 million $ 23,569
Apr 12, 2026 $ 0.00171
+0.56%
$ 171.06 million $ 24,905
Apr 11, 2026 $ 0.00172
+1.12%
$ 172 million $ 23,876
Apr 10, 2026 $ 0.0017
+0.00%
$ 170.09 million $ 21,521
Apr 9, 2026 $ 0.0017
-0.98%
$ 170.04 million $ 25,369
Apr 8, 2026 $ 0.00172
+0.99%
$ 171.72 million $ 19,518
Apr 7, 2026 $ 0.0017
-0.84%
$ 170.08 million $ 22,976
Apr 6, 2026 $ 0.00172
-3.06%
$ 171.53 million $ 18,289
Apr 5, 2026 $ 0.00177
-0.01%
$ 176.95 million $ 20,497
Apr 4, 2026 $ 0.00177
+7.17%
$ 177.01 million $ 24,752
Apr 3, 2026 $ 0.00165
-3.10%
$ 165.19 million $ 18,251
Apr 2, 2026 $ 0.0017
+0.20%
$ 170.45 million $ 24,884
Apr 1, 2026 $ 0.0017
+0.01%
$ 170.11 million $ 15,656
Mar 31, 2026 $ 0.0017
+2.62%
$ 170.14 million $ 17,383
Mar 30, 2026 $ 0.0018
-0.03%
$ 180.02 million $ 14,046
Mar 29, 2026 $ 0.0018
-5.30%
$ 180.05 million $ 17,824
Mar 28, 2026 $ 0.0019
+2.68%
$ 190.1 million $ 11,662
Mar 27, 2026 $ 0.00185
-8.13%
$ 185.19 million $ 8,992
Mar 26, 2026 $ 0.00202
+3.65%
$ 201.57 million $ 16,510
Mar 25, 2026 $ 0.0021
-0.05%
$ 210.09 million $ 8,683
Mar 24, 2026 $ 0.0021
+7.75%
$ 210.2 million $ 11,631
Mar 23, 2026 $ 0.00195
+16.97%
$ 195.09 million $ 6,778
Mar 22, 2026 $ 0.00195
-12.53%
$ -- $ 14,808
Mar 21, 2026 $ 0.00223
+12.01%
$ 222.75 million $ 13,424
Mar 20, 2026 $ 0.00199
+0.30%
$ 198.87 million $ 17,377
Mar 19, 2026 $ 0.00198
-0.91%
$ 198.27 million $ 17,141
Mar 18, 2026 $ 0.002
-0.03%
$ 200.07 million $ 15,576
Mar 17, 2026 $ 0.002
-1.12%
$ 200.17 million $ 18,010
Mar 16, 2026 $ 0.00202
-0.02%
$ 202.45 million $ 16,181
Mar 15, 2026 $ 0.00202
+0.31%
$ 202.49 million $ 16,508
Mar 14, 2026 $ 0.00202
-0.14%
$ 201.81 million $ 16,318
Mar 13, 2026 $ 0.00202
-0.02%
$ 202.08 million $ 16,380
Mar 12, 2026 $ 0.00202
+0.04%
$ 202.09 million $ 16,235
Mar 11, 2026 $ 0.00202
-0.11%
$ 202.02 million $ 16,681
Mar 10, 2026 $ 0.00202
+0.00%
$ 202.17 million $ 16,275
Mar 9, 2026 $ 0.00202
+2.61%
$ 202.17 million $ 18,819
Mar 8, 2026 $ 0.00197
-12.66%
$ 197.02 million $ 2,885
Mar 7, 2026 $ 0.00196
+3.00%
$ 195.75 million $ 18,938
Mar 6, 2026 $ 0.0019
+42.26%
$ 190.05 million $ 17,233
Mar 5, 2026 $ 0.00134
-4.65%
$ 133.63 million $ 16,567
Mar 4, 2026 $ 0.0014
-0.36%
$ 140.13 million $ 17,459
Mar 3, 2026 $ 0.00141
+0.12%
$ 140.7 million $ 16,232
Mar 2, 2026 $ 0.00141
-0.07%
$ 140.51 million $ 16,549
Mar 1, 2026 $ 0.00141
-2.72%
$ 140.66 million $ 16,657
Feb 28, 2026 $ 0.00145
+1.97%
$ 144.59 million $ 16,558
Feb 27, 2026 $ 0.00142
-7.39%
$ 141.71 million $ 16,828
Feb 26, 2026 $ 0.00153
+5.50%
$ 153.01 million $ 14,896
Download