Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00151
+0.00%
$ -- $ 14,670
Today, at 2 PM $ 0.00151
-0.80%
$ 151.3 million $ 14,419
Today, at 1 PM $ 0.00153
+0.03%
$ 152.51 million $ 13,535
Today, at 12 PM $ 0.00152
-0.01%
$ 152.5 million $ 13,058
Today, at 11 AM $ 0.00152
+0.01%
$ 152.48 million $ 12,921
Today, at 10 AM $ 0.00152
-0.03%
$ 152.47 million $ 11,787
Today, at 9 AM $ 0.00152
-2.42%
$ 152.5 million $ 10,683
Today, at 8 AM $ 0.00156
-1.91%
$ 156.26 million $ 9,562
Today, at 7 AM $ 0.00159
+2.82%
$ 159.31 million $ 8,359
Today, at 6 AM $ 0.00155
+5.26%
$ 154.95 million $ 6,663
Today, at 2 AM $ 0.0014
+0.00%
$ -- $ 4,471
Today, at 1 AM $ 0.0014
+3.84%
$ 140 million $ 4,471
Today, at 12 AM $ 0.00132
+0.00%
$ 132.34 million $ 4,437
Yesterday, at 6 PM $ 0.00172
+0.00%
$ 172 million $ 6,278
Yesterday, at 5 PM $ 0.00172
+0.00%
$ 172 million $ 7,092
Yesterday, at 4 PM $ 0.00172
+0.00%
$ 172 million $ 7,689
Yesterday, at 3 PM $ 0.00172
+0.00%
$ 172 million $ 8,521
Yesterday, at 2 PM $ 0.0018
-1.80%
$ 180.1 million $ 9,403
Yesterday, at 1 PM $ 0.00183
+1.81%
$ 183.4 million $ 9,904
Yesterday, at 12 PM $ 0.0018
-1.87%
$ 180.14 million $ 10,167
Yesterday, at 11 AM $ 0.00184
+0.00%
$ 183.57 million $ 10,667
Yesterday, at 10 AM $ 0.00184
+0.00%
$ 183.57 million $ 11,497
Yesterday, at 9 AM $ 0.00184
+0.00%
$ 183.57 million $ 12,704
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 183.57 million $ 13,025
Yesterday, at 7 AM $ 0.00184
+0.00%
$ 183.57 million $ 14,119
Yesterday, at 6 AM $ 0.00184
+1.93%
$ 183.57 million $ 14,928
Yesterday, at 5 AM $ 0.0018
-1.14%
$ 180.09 million $ 16,112
Yesterday, at 4 AM $ 0.00182
+0.00%
$ 182.17 million $ 16,933
Yesterday, at 3 AM $ 0.00182
+0.00%
$ 182.17 million $ 17,995
Yesterday, at 2 AM $ 0.00182
+0.00%
$ 182.17 million $ 18,647
Yesterday, at 1 AM $ 0.00182
+0.00%
$ 182.17 million $ 19,448
Yesterday, at 12 AM $ 0.00182
+0.13%
$ 182.17 million $ 20,302
May 30, 11 PM $ 0.00182
+0.23%
$ 181.88 million $ 20,671
May 30, 10 PM $ 0.00181
+0.50%
$ 181.36 million $ 20,933
May 30, 9 PM $ 0.0018
+4.80%
$ 180.31 million $ 21,295
May 30, 8 PM $ 0.00172
-0.01%
$ 172.07 million $ 21,105
May 30, 7 PM $ 0.00172
-0.01%
$ 172.08 million $ 21,049
May 30, 6 PM $ 0.00172
+0.00%
$ 172.03 million $ 21,075
May 30, 5 PM $ 0.00172
-0.03%
$ 172.01 million $ 21,052
May 30, 4 PM $ 0.00172
+0.01%
$ 172.07 million $ 21,094
May 30, 3 PM $ 0.00172
+0.01%
$ 172.08 million $ 21,058
May 30, 2 PM $ 0.00172
+0.02%
$ 172.08 million $ 21,112
May 30, 1 PM $ 0.00172
+0.01%
$ 172.05 million $ 21,130
May 30, 12 PM $ 0.00172
+0.02%
$ 172.02 million $ 21,199
May 30, 11 AM $ 0.00175
+2.21%
$ 174.99 million $ 21,128
May 30, 10 AM $ 0.00171
+0.02%
$ 171.29 million $ 21,143
May 30, 9 AM $ 0.00171
+0.01%
$ 171.29 million $ 21,026
May 30, 8 AM $ 0.00171
+0.02%
$ 171.28 million $ 21,947
May 30, 7 AM $ 0.00171
-2.25%
$ 171.23 million $ 21,998
May 30, 6 AM $ 0.00175
+0.00%
$ 175 million $ 22,510
Download