Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00112
+0.00%
$ 112.18 million $ 8,929
12:17 PM $ 0.00111
+0.00%
$ 110.92 million $ 8,799
12:12 PM $ 0.0011
+0.00%
$ 110.33 million $ 8,643
12:07 PM $ 0.00111
+0.00%
$ 111.25 million $ 8,493
12:02 PM $ 0.00112
+0.00%
$ 111.55 million $ 8,365
11:57 AM $ 0.00111
+0.00%
$ 111.32 million $ 8,253
11:52 AM $ 0.00111
+0.00%
$ 110.68 million $ 8,093
11:47 AM $ 0.0011
+0.00%
$ 110.4 million $ 7,958
11:42 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:37 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:32 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:27 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:22 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:17 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:12 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:07 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:02 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:57 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:52 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:47 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:42 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:37 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:32 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:27 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:22 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:17 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:12 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:07 AM $ 0.0011
+0.00%
$ 110.37 million $ 7,910
10:02 AM $ 0.0011
+0.00%
$ 110.39 million $ 7,832
9:57 AM $ 0.0011
+0.00%
$ 110.38 million $ 7,884
9:52 AM $ 0.0011
+0.00%
$ 110.38 million $ 7,884
9:47 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:42 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:37 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:32 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:27 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:22 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:17 AM $ 0.0011
+0.00%
$ 110.42 million $ 8,263
9:12 AM $ 0.0011
+0.00%
$ 110.46 million $ 8,156
9:07 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,083
9:02 AM $ 0.00111
+0.00%
$ 110.79 million $ 8,038
8:57 AM $ 0.00111
+0.00%
$ 111.16 million $ 8,040
8:52 AM $ 0.00111
+0.00%
$ 110.75 million $ 8,021
8:47 AM $ 0.00111
+0.00%
$ 110.57 million $ 7,906
8:42 AM $ 0.00111
+0.00%
$ 110.74 million $ 7,915
8:37 AM $ 0.00111
+0.00%
$ 111.22 million $ 7,909
8:32 AM $ 0.00111
+0.00%
$ 111.21 million $ 7,857
8:27 AM $ 0.00111
+0.00%
$ 111.01 million $ 7,974
8:22 AM $ 0.00111
+0.00%
$ 110.87 million $ 7,864
8:17 AM $ 0.00111
+0.00%
$ 111.22 million $ 7,712
Download