Tratok Historical Data

TRAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00388
+20.62%
$ 388.14 million $ 432,501
Jul 16, 2024 $ 0.00322
-12.18%
$ 321.77 million $ 138,031
Jul 15, 2024 $ 0.00402
-22.65%
$ 402.23 million $ 1.19 million
Jul 14, 2024 $ 0.00497
-14.95%
$ 496.98 million $ 156,356
Jul 13, 2024 $ 0.00628
-3.61%
$ 628.01 million $ 403,423
Jul 12, 2024 $ 0.00525
-25.02%
$ 525.09 million $ 215,509
Jul 11, 2024 $ 0.00499
-0.91%
$ 498.7 million $ 149,482
Jul 10, 2024 $ 0.00471
-0.56%
$ 471.12 million $ 125,406
Jul 9, 2024 $ 0.00474
+5.76%
$ 473.81 million $ 109,381
Jul 8, 2024 $ 0.0045
-18.48%
$ 450 million $ 108,309
Jul 7, 2024 $ 0.00552
-6.12%
$ 552 million $ 164,378
Jul 6, 2024 $ 0.00586
-13.31%
$ 586 million $ 196,653
Jul 5, 2024 $ 0.00584
-10.43%
$ 584 million $ 189,803
Jul 4, 2024 $ 0.00665
+0.15%
$ 665 million $ 186,882
Jul 3, 2024 $ 0.00664
-7.26%
$ 664 million $ 193,404
Jul 2, 2024 $ 0.00716
+2.58%
$ 716 million $ 215,095
Jul 1, 2024 $ 0.00694
-4.80%
$ 697 million $ 201,864
Jun 30, 2024 $ 0.0073
+0.55%
$ 730 million $ 162,945
Jun 29, 2024 $ 0.00727
-4.59%
$ 727 million $ 208,205
Jun 28, 2024 $ 0.00762
+8.86%
$ 762 million $ 150,810
Jun 27, 2024 $ 0.007
-9.79%
$ 700 million $ 207,902
Jun 26, 2024 $ 0.00775
-1.65%
$ 775 million $ 125,072
Jun 25, 2024 $ 0.00787
+0.25%
$ 787 million $ 69,155
Download