Tratok Historical Data

TRAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00123
-0.05%
$ 123.35 million $ 9,759
Jul 9, 2 AM $ 0.00123
-0.06%
$ 123.35 million $ 9,716
Jul 9, 1 AM $ 0.00123
+0.06%
$ 123.45 million $ 9,779
Jul 9, 12 AM $ 0.00124
+0.11%
$ 123.55 million $ 9,807
Jul 8, 11 PM $ 0.00123
-0.06%
$ 123.45 million $ 9,751
Jul 8, 10 PM $ 0.00124
-0.05%
$ 123.58 million $ 9,726
Jul 8, 9 PM $ 0.00124
+0.41%
$ 123.57 million $ 9,746
Jul 8, 8 PM $ 0.00123
+0.02%
$ 122.98 million $ 9,867
Jul 8, 7 PM $ 0.00123
-0.11%
$ 122.85 million $ 9,885
Jul 8, 6 PM $ 0.00123
+1.26%
$ 123.3 million $ 9,968
Jul 8, 5 PM $ 0.00127
+0.57%
$ 126.63 million $ 10,284
Jul 8, 4 PM $ 0.00126
+0.25%
$ 126.03 million $ 10,528
Jul 8, 3 PM $ 0.00126
+0.36%
$ 126.07 million $ 10,546
Jul 8, 2 PM $ 0.00126
+0.83%
$ 125.6 million $ 10,567
Jul 8, 1 PM $ 0.00125
-0.12%
$ 124.51 million $ 10,564
Jul 8, 12 PM $ 0.00125
+2.43%
$ 124.54 million $ 10,512
Jul 8, 11 AM $ 0.00122
-0.01%
$ 121.59 million $ 10,860
Jul 8, 10 AM $ 0.00122
-0.13%
$ 121.71 million $ 11,028
Jul 8, 9 AM $ 0.00121
-2.95%
$ 121.46 million $ 11,344
Jul 8, 8 AM $ 0.00125
+0.00%
$ 125.15 million $ 11,917
Jul 8, 7 AM $ 0.00125
+0.30%
$ 125.15 million $ 12,702
Jul 8, 6 AM $ 0.00125
+0.20%
$ 125.48 million $ 12,063
Jul 8, 5 AM $ 0.00126
+0.70%
$ 125.54 million $ 12,246
Jul 8, 4 AM $ 0.00124
-1.33%
$ 124.24 million $ 12,388
Jul 8, 3 AM $ 0.00126
-0.02%
$ 125.61 million $ 11,874
Jul 8, 2 AM $ 0.00126
+0.66%
$ 125.92 million $ 11,513
Jul 8, 1 AM $ 0.00125
-0.25%
$ 125.25 million $ 11,125
Jul 8, 12 AM $ 0.00125
+0.51%
$ 125.38 million $ 10,729
Jul 7, 11 PM $ 0.00126
+0.92%
$ 125.76 million $ 10,401
Jul 7, 10 PM $ 0.00125
-0.42%
$ 124.82 million $ 10,146
Jul 7, 9 PM $ 0.00124
-0.77%
$ 124.42 million $ 10,198
Jul 7, 8 PM $ 0.00125
+0.31%
$ 124.63 million $ 10,139
Jul 7, 7 PM $ 0.00125
+0.85%
$ 125.3 million $ 10,218
Jul 7, 6 PM $ 0.00126
+0.99%
$ 125.68 million $ 10,255
Jul 7, 5 PM $ 0.00125
+0.23%
$ 125.14 million $ 10,092
Jul 7, 4 PM $ 0.00126
+0.06%
$ 125.99 million $ 10,128
Jul 7, 3 PM $ 0.00126
+1.41%
$ 125.79 million $ 10,106
Jul 7, 2 PM $ 0.00125
+0.00%
$ 125.25 million $ 9,748
Jul 7, 1 PM $ 0.00124
-1.06%
$ 124.1 million $ 9,372
Jul 7, 12 PM $ 0.00124
-0.44%
$ 123.86 million $ 8,710
Jul 7, 11 AM $ 0.00124
-0.80%
$ 124.3 million $ 8,004
Jul 7, 10 AM $ 0.00124
-0.16%
$ 124.22 million $ 7,339
Jul 7, 9 AM $ 0.00126
+1.14%
$ 125.5 million $ 7,276
Jul 7, 8 AM $ 0.00124
-1.07%
$ 124.09 million $ 7,570
Jul 7, 7 AM $ 0.00124
+0.00%
$ 123.83 million $ 7,739
Jul 7, 6 AM $ 0.00124
+0.03%
$ 123.87 million $ 8,546
Jul 7, 5 AM $ 0.00124
-0.21%
$ 123.83 million $ 8,595
Jul 7, 4 AM $ 0.00124
+0.14%
$ 124.01 million $ 8,697
Jul 7, 3 AM $ 0.00124
+0.00%
$ 123.84 million $ 9,301
Jul 7, 2 AM $ 0.00124
+0.00%
$ 123.84 million $ 9,938