Tratok Historical Data

TRAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00124
+0.00%
$ 123.84 million $ 9,938
Jul 7, 1 AM $ 0.00124
+0.00%
$ 123.84 million $ 10,341
Jul 7, 12 AM $ 0.00124
+0.00%
$ 123.84 million $ 10,855
Jul 6, 11 PM $ 0.00124
-0.02%
$ 123.84 million $ 11,442
Jul 6, 10 PM $ 0.00124
-0.02%
$ 123.87 million $ 11,765
Jul 6, 9 PM $ 0.00124
-0.02%
$ 123.89 million $ 11,874
Jul 6, 8 PM $ 0.00124
-0.03%
$ 123.84 million $ 12,002
Jul 6, 7 PM $ 0.00124
-0.08%
$ 123.9 million $ 12,566
Jul 6, 6 PM $ 0.00125
+0.80%
$ 125.1 million $ 12,617
Jul 6, 5 PM $ 0.00125
+0.44%
$ 125.08 million $ 12,545
Jul 6, 4 PM $ 0.00124
-1.37%
$ 123.94 million $ 12,156
Jul 6, 3 PM $ 0.00126
+0.00%
$ 125.66 million $ 12,337
Jul 6, 2 PM $ 0.00126
+0.00%
$ 125.66 million $ 12,787
Jul 6, 1 PM $ 0.00126
+0.00%
$ 125.66 million $ 13,428
Jul 6, 12 PM $ 0.00126
+0.00%
$ 125.66 million $ 15,794
Jul 6, 11 AM $ 0.00126
+0.00%
$ 125.66 million $ 16,501
Jul 6, 10 AM $ 0.00126
+0.05%
$ 125.66 million $ 17,044
Jul 6, 9 AM $ 0.00126
+0.21%
$ 125.92 million $ 17,257
Jul 6, 8 AM $ 0.00126
-0.10%
$ 125.67 million $ 17,076
Jul 6, 7 AM $ 0.00126
-0.04%
$ 125.62 million $ 17,032
Jul 6, 6 AM $ 0.00126
-0.04%
$ 125.93 million $ 18,106
Jul 6, 5 AM $ 0.00126
-0.11%
$ 125.7 million $ 18,105
Jul 6, 4 AM $ 0.00126
+0.06%
$ 125.88 million $ 18,218
Jul 6, 3 AM $ 0.00126
-0.19%
$ 125.64 million $ 18,210
Jul 6, 2 AM $ 0.00126
+0.06%
$ 125.78 million $ 18,118
Jul 6, 1 AM $ 0.00126
-0.16%
$ 125.74 million $ 18,105
Jul 6, 12 AM $ 0.00126
-0.02%
$ 125.6 million $ 18,030
Jul 5, 11 PM $ 0.00126
-0.06%
$ 125.74 million $ 18,023
Jul 5, 10 PM $ 0.00126
+0.17%
$ 125.92 million $ 17,991
Jul 5, 9 PM $ 0.00126
-0.46%
$ 125.94 million $ 17,759
Jul 5, 8 PM $ 0.00126
-0.02%
$ 126.11 million $ 17,765
Jul 5, 7 PM $ 0.00126
+0.06%
$ 126.14 million $ 17,226
Jul 5, 6 PM $ 0.00126
-0.58%
$ 125.69 million $ 17,105
Jul 5, 5 PM $ 0.00126
+0.63%
$ 126.42 million $ 17,369
Jul 5, 4 PM $ 0.00126
+0.00%
$ 125.63 million $ 17,838
Jul 5, 3 PM $ 0.00126
+0.36%
$ 126.18 million $ 17,910
Jul 5, 2 PM $ 0.00126
-0.16%
$ 125.73 million $ 19,049
Jul 5, 1 PM $ 0.00126
-0.31%
$ 126.47 million $ 18,973
Jul 5, 12 PM $ 0.00127
-0.05%
$ 127.39 million $ 17,710
Jul 5, 11 AM $ 0.00127
-0.03%
$ 127.45 million $ 17,869
Jul 5, 10 AM $ 0.00127
+0.05%
$ 127.38 million $ 18,114
Jul 5, 9 AM $ 0.00127
-0.03%
$ 127.32 million $ 18,115
Jul 5, 8 AM $ 0.00127
+0.19%
$ 127.45 million $ 18,379
Jul 5, 7 AM $ 0.00127
+2.00%
$ 127.24 million $ 18,630
Jul 5, 6 AM $ 0.00125
-0.12%
$ 124.67 million $ 17,605
Jul 5, 5 AM $ 0.00125
+0.13%
$ 124.82 million $ 17,104
Jul 5, 4 AM $ 0.00125
-0.21%
$ 124.71 million $ 16,029
Jul 5, 3 AM $ 0.00125
+0.07%
$ 124.99 million $ 15,193
Jul 5, 2 AM $ 0.00125
+0.05%
$ 124.98 million $ 14,828
Jul 5, 1 AM $ 0.00125
-0.06%
$ 124.92 million $ 14,854