Tratok Historical Data

TRAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00125
-0.06%
$ 124.92 million $ 14,854
Jul 5, 12 AM $ 0.00125
+0.09%
$ 124.84 million $ 14,952
Jul 4, 11 PM $ 0.00125
+0.11%
$ 124.96 million $ 14,835
Jul 4, 10 PM $ 0.00125
+0.26%
$ 124.99 million $ 14,858
Jul 4, 9 PM $ 0.00125
+0.08%
$ 124.89 million $ 15,017
Jul 4, 8 PM $ 0.00125
-0.13%
$ 124.8 million $ 14,980
Jul 4, 7 PM $ 0.00125
-0.80%
$ 124.97 million $ 14,980
Jul 4, 6 PM $ 0.00125
+1.93%
$ 125.07 million $ 14,943
Jul 4, 5 PM $ 0.00123
+0.43%
$ 122.73 million $ 14,702
Jul 4, 4 PM $ 0.00124
-0.33%
$ 123.54 million $ 15,520
Jul 4, 3 PM $ 0.00122
+0.02%
$ 122.34 million $ 15,420
Jul 4, 2 PM $ 0.00122
+1.00%
$ 122.32 million $ 14,328
Jul 4, 1 PM $ 0.00122
+0.42%
$ 122.13 million $ 13,847
Jul 4, 12 PM $ 0.00122
-0.12%
$ 121.64 million $ 14,748
Jul 4, 11 AM $ 0.00121
-1.07%
$ 121.04 million $ 14,782
Jul 4, 10 AM $ 0.00122
+0.41%
$ 121.86 million $ 14,841
Jul 4, 9 AM $ 0.00121
-1.40%
$ 121.06 million $ 14,924
Jul 4, 8 AM $ 0.00122
+0.26%
$ 121.59 million $ 14,623
Jul 4, 7 AM $ 0.00122
+0.08%
$ 121.6 million $ 14,396
Jul 4, 6 AM $ 0.00122
-0.33%
$ 122.41 million $ 14,178
Jul 4, 5 AM $ 0.00123
+0.00%
$ 122.81 million $ 14,831
Jul 4, 4 AM $ 0.00123
+0.00%
$ 122.81 million $ 15,511
Jul 4, 3 AM $ 0.00123
-0.14%
$ 122.81 million $ 16,355
Jul 4, 2 AM $ 0.00123
+0.22%
$ 122.98 million $ 16,825
Jul 4, 1 AM $ 0.00123
+0.02%
$ 122.77 million $ 16,787
Jul 4, 12 AM $ 0.00123
-0.18%
$ 122.76 million $ 17,975
Jul 3, 11 PM $ 0.00123
+0.06%
$ 122.88 million $ 17,989
Jul 3, 10 PM $ 0.00123
+0.07%
$ 122.86 million $ 17,999
Jul 3, 9 PM $ 0.00123
+0.52%
$ 122.92 million $ 18,017
Jul 3, 8 PM $ 0.00122
+0.00%
$ 122.5 million $ 18,010
Jul 3, 7 PM $ 0.00122
-0.59%
$ 122.01 million $ 17,987
Jul 3, 6 PM $ 0.00123
-0.31%
$ 122.72 million $ 18,086
Jul 3, 5 PM $ 0.00122
-0.14%
$ 122.46 million $ 18,222
Jul 3, 4 PM $ 0.00123
+1.25%
$ 122.71 million $ 17,324
Jul 3, 3 PM $ 0.00121
+0.12%
$ 121.05 million $ 17,357
Jul 3, 2 PM $ 0.00121
-2.49%
$ 120.9 million $ 17,519
Jul 3, 1 PM $ 0.00124
+1.29%
$ 123.99 million $ 18,022
Jul 3, 12 PM $ 0.00122
-0.13%
$ 122.09 million $ 16,943
Jul 3, 11 AM $ 0.00122
-0.01%
$ 122.23 million $ 16,894
Jul 3, 10 AM $ 0.00122
+0.01%
$ 122.2 million $ 16,897
Jul 3, 9 AM $ 0.00122
-0.22%
$ 122.19 million $ 16,902
Jul 3, 8 AM $ 0.00122
-0.09%
$ 122.46 million $ 17,070
Jul 3, 7 AM $ 0.00123
+0.95%
$ 122.85 million $ 17,169
Jul 3, 6 AM $ 0.00122
-0.42%
$ 122.19 million $ 17,409
Jul 3, 5 AM $ 0.00123
-0.12%
$ 122.71 million $ 17,376
Jul 3, 4 AM $ 0.00122
-0.91%
$ 122.29 million $ 17,468
Jul 3, 3 AM $ 0.00123
+0.81%
$ 122.69 million $ 17,557
Jul 3, 2 AM $ 0.00123
+0.14%
$ 122.68 million $ 17,370
Jul 3, 1 AM $ 0.00123
+0.56%
$ 122.97 million $ 17,399
Jul 3, 12 AM $ 0.00123
+0.05%
$ 122.74 million $ 16,149