Tratok Historical Data

TRAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00123
+0.05%
$ 122.74 million $ 16,149
Jul 2, 11 PM $ 0.00123
+0.70%
$ 122.6 million $ 16,217
Jul 2, 10 PM $ 0.00123
+0.78%
$ 122.52 million $ 16,250
Jul 2, 9 PM $ 0.00123
+0.26%
$ 122.88 million $ 16,316
Jul 2, 8 PM $ 0.00122
-0.57%
$ 122.16 million $ 16,287
Jul 2, 7 PM $ 0.00123
+0.19%
$ 122.67 million $ 16,456
Jul 2, 6 PM $ 0.00122
+0.04%
$ 121.76 million $ 16,412
Jul 2, 5 PM $ 0.00123
-0.14%
$ 122.72 million $ 16,505
Jul 2, 4 PM $ 0.00122
-0.92%
$ 121.57 million $ 16,670
Jul 2, 3 PM $ 0.00122
-0.18%
$ 121.95 million $ 16,659
Jul 2, 2 PM $ 0.00122
+0.22%
$ 121.91 million $ 16,657
Jul 2, 1 PM $ 0.00122
-0.26%
$ 121.64 million $ 16,692
Jul 2, 12 PM $ 0.00122
-0.55%
$ 121.95 million $ 16,746
Jul 2, 11 AM $ 0.00122
-0.49%
$ 121.69 million $ 16,776
Jul 2, 10 AM $ 0.00123
+0.02%
$ 122.94 million $ 16,668
Jul 2, 9 AM $ 0.00122
-0.94%
$ 121.78 million $ 16,752
Jul 2, 8 AM $ 0.00123
+0.82%
$ 122.86 million $ 16,857
Jul 2, 7 AM $ 0.00122
-0.64%
$ 122.18 million $ 16,745
Jul 2, 6 AM $ 0.00123
+0.45%
$ 122.93 million $ 16,726
Jul 2, 5 AM $ 0.00123
+0.66%
$ 122.98 million $ 16,186
Jul 2, 4 AM $ 0.00122
-0.26%
$ 122.17 million $ 15,404
Jul 2, 3 AM $ 0.00122
+0.04%
$ 121.6 million $ 14,512
Jul 2, 2 AM $ 0.00123
-0.11%
$ 122.56 million $ 14,553
Jul 2, 1 AM $ 0.00122
-0.19%
$ 122.13 million $ 14,440
Jul 2, 12 AM $ 0.00123
-0.15%
$ 122.78 million $ 14,277
Jul 1, 11 PM $ 0.00123
+0.00%
$ 122.96 million $ 13,758
Jul 1, 10 PM $ 0.00122
+0.32%
$ 122.46 million $ 13,272
Jul 1, 9 PM $ 0.00122
-0.14%
$ 122.18 million $ 12,857
Jul 1, 8 PM $ 0.00122
+0.07%
$ 121.88 million $ 12,943
Jul 1, 7 PM $ 0.00122
-0.64%
$ 121.81 million $ 12,812
Jul 1, 6 PM $ 0.00123
-0.15%
$ 122.62 million $ 12,816
Jul 1, 5 PM $ 0.00122
-0.52%
$ 121.83 million $ 12,693
Jul 1, 4 PM $ 0.00122
-0.96%
$ 121.74 million $ 14,059
Jul 1, 3 PM $ 0.00122
+0.50%
$ 122.31 million $ 14,017
Jul 1, 2 PM $ 0.00122
-0.35%
$ 121.85 million $ 14,020
Jul 1, 1 PM $ 0.00122
+0.36%
$ 122.12 million $ 13,919
Jul 1, 12 PM $ 0.00122
-0.76%
$ 121.94 million $ 13,889
Jul 1, 11 AM $ 0.00122
-0.09%
$ 122.15 million $ 13,838
Jul 1, 10 AM $ 0.00122
-0.19%
$ 121.66 million $ 14,050
Jul 1, 9 AM $ 0.00122
-0.09%
$ 122.4 million $ 13,848
Jul 1, 8 AM $ 0.00122
-0.12%
$ 121.61 million $ 13,898
Jul 1, 7 AM $ 0.00122
-1.09%
$ 121.56 million $ 13,874
Jul 1, 6 AM $ 0.00123
+0.86%
$ 122.58 million $ 13,665
Jul 1, 5 AM $ 0.00122
-0.06%
$ 121.54 million $ 14,420
Jul 1, 4 AM $ 0.00122
+0.00%
$ 121.61 million $ 14,977
Jul 1, 3 AM $ 0.00122
+1.00%
$ 121.61 million $ 15,905
Jul 1, 2 AM $ 0.0012
-0.40%
$ 120.5 million $ 16,043
Jul 1, 1 AM $ 0.00121
+1.38%
$ 120.98 million $ 16,184
Jul 1, 12 AM $ 0.00119
+0.00%
$ 119.33 million $ 16,565
Jun 30, 11 PM $ 0.00119
+0.00%
$ 119.33 million $ 17,114