Tratok Historical Data

TRAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00119
+0.00%
$ 119.33 million $ 17,114
Jun 30, 10 PM $ 0.00119
+0.04%
$ 119.33 million $ 17,749
Jun 30, 9 PM $ 0.00119
-0.08%
$ 119.33 million $ 18,014
Jun 30, 8 PM $ 0.00119
-0.08%
$ 119.26 million $ 17,932
Jun 30, 7 PM $ 0.00119
+1.19%
$ 119.45 million $ 18,000
Jun 30, 6 PM $ 0.00119
+0.42%
$ 119.46 million $ 18,023
Jun 30, 5 PM $ 0.00119
+0.83%
$ 118.98 million $ 18,001
Jun 30, 4 PM $ 0.00119
+0.32%
$ 118.95 million $ 16,423
Jun 30, 3 PM $ 0.00119
+0.22%
$ 118.87 million $ 17,852
Jun 30, 2 PM $ 0.00119
+1.01%
$ 118.61 million $ 17,910
Jun 30, 1 PM $ 0.00117
-1.51%
$ 117.14 million $ 18,007
Jun 30, 12 PM $ 0.00119
+1.63%
$ 119.15 million $ 18,134
Jun 30, 11 AM $ 0.00118
-0.19%
$ 118.3 million $ 18,135
Jun 30, 10 AM $ 0.00117
+0.21%
$ 117.3 million $ 17,886
Jun 30, 9 AM $ 0.00117
+0.65%
$ 117.06 million $ 17,963
Jun 30, 8 AM $ 0.00117
+0.80%
$ 116.52 million $ 17,903
Jun 30, 7 AM $ 0.00116
-0.78%
$ 116.43 million $ 17,958
Jun 30, 6 AM $ 0.00118
+0.85%
$ 117.64 million $ 18,088
Jun 30, 5 AM $ 0.00116
-0.20%
$ 115.9 million $ 18,111
Jun 30, 4 AM $ 0.00117
-0.15%
$ 117.38 million $ 18,066
Jun 30, 3 AM $ 0.00117
+0.09%
$ 116.58 million $ 18,072
Jun 30, 2 AM $ 0.00117
-0.03%
$ 116.75 million $ 17,938
Jun 30, 1 AM $ 0.00116
-0.21%
$ 115.58 million $ 17,968
Jun 30, 12 AM $ 0.00116
+0.29%
$ 115.96 million $ 17,886
Jun 29, 11 PM $ 0.00116
-0.42%
$ 116.09 million $ 17,871
Jun 29, 10 PM $ 0.00117
+0.07%
$ 117.11 million $ 17,933
Jun 29, 9 PM $ 0.00117
-0.47%
$ 116.79 million $ 17,908
Jun 29, 8 PM $ 0.00117
-3.53%
$ 117.39 million $ 18,020
Jun 29, 7 PM $ 0.00122
+0.46%
$ 121.69 million $ 18,034
Jun 29, 6 PM $ 0.00121
+0.30%
$ 121.48 million $ 18,039
Jun 29, 5 PM $ 0.00122
+0.24%
$ 122.03 million $ 18,070
Jun 29, 4 PM $ 0.00121
-1.66%
$ 121.08 million $ 18,134
Jun 29, 3 PM $ 0.00123
+0.48%
$ 123.38 million $ 16,703
Jun 29, 2 PM $ 0.00123
-0.06%
$ 123.06 million $ 16,581
Jun 29, 1 PM $ 0.00123
-0.43%
$ 123.14 million $ 16,609
Jun 29, 12 PM $ 0.00124
+0.03%
$ 123.67 million $ 16,671
Jun 29, 11 AM $ 0.00124
+0.08%
$ 123.87 million $ 16,654
Jun 29, 10 AM $ 0.00124
-0.06%
$ 123.77 million $ 16,683
Jun 29, 9 AM $ 0.00123
-0.05%
$ 122.61 million $ 16,829
Jun 29, 8 AM $ 0.00123
+0.49%
$ 123.31 million $ 16,022
Jun 29, 7 AM $ 0.00123
+0.41%
$ 123.36 million $ 16,039
Jun 29, 6 AM $ 0.00123
-0.53%
$ 123.21 million $ 15,937
Jun 29, 5 AM $ 0.00123
-0.06%
$ 122.62 million $ 15,890
Jun 29, 4 AM $ 0.00123
-0.24%
$ 122.69 million $ 15,910
Jun 29, 3 AM $ 0.00124
+0.54%
$ 123.8 million $ 15,064
Jun 29, 2 AM $ 0.00124
+0.15%
$ 123.65 million $ 14,626
Jun 29, 1 AM $ 0.00123
-0.31%
$ 122.68 million $ 14,064
Jun 29, 12 AM $ 0.00123
+0.46%
$ 123.49 million $ 13,463
Jun 28, 11 PM $ 0.00124
+0.36%
$ 123.76 million $ 12,967
Jun 28, 10 PM $ 0.00123
-0.55%
$ 122.97 million $ 12,840