Tratok Historical Data

TRAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00124
+0.36%
$ 123.76 million $ 12,967
Jun 28, 10 PM $ 0.00123
-0.55%
$ 122.97 million $ 12,840
Jun 28, 9 PM $ 0.00123
-0.69%
$ 123.1 million $ 12,299
Jun 28, 8 PM $ 0.00124
+0.68%
$ 123.77 million $ 11,812
Jun 28, 7 PM $ 0.00123
-0.54%
$ 122.93 million $ 11,693
Jun 28, 6 PM $ 0.00124
+0.45%
$ 123.85 million $ 11,606
Jun 28, 5 PM $ 0.00124
+0.08%
$ 123.98 million $ 11,487
Jun 28, 4 PM $ 0.00123
-0.56%
$ 123 million $ 11,163
Jun 28, 3 PM $ 0.00123
-0.42%
$ 123.13 million $ 10,751
Jun 28, 2 PM $ 0.00124
-0.12%
$ 123.56 million $ 10,251
Jun 28, 1 PM $ 0.00123
-0.16%
$ 123.26 million $ 9,706
Jun 28, 12 PM $ 0.00124
+0.72%
$ 123.9 million $ 9,351
Jun 28, 11 AM $ 0.00123
-0.59%
$ 123.19 million $ 10,673
Jun 28, 10 AM $ 0.00123
-0.20%
$ 123.41 million $ 9,802
Jun 28, 9 AM $ 0.00123
-0.07%
$ 123.2 million $ 8,725
Jun 28, 8 AM $ 0.00123
-0.48%
$ 123.29 million $ 8,794
Jun 28, 7 AM $ 0.00123
-0.56%
$ 123.02 million $ 8,421
Jun 28, 6 AM $ 0.00124
+0.10%
$ 123.92 million $ 7,895
Jun 28, 5 AM $ 0.00124
-0.06%
$ 123.8 million $ 7,896
Jun 28, 4 AM $ 0.0013
+0.00%
$ 130 million $ 8,289
Jun 28, 3 AM $ 0.0013
+0.00%
$ 130 million $ 9,003
Jun 28, 2 AM $ 0.0013
+0.00%
$ 130 million $ 9,551
Jun 28, 1 AM $ 0.0013
+0.00%
$ 130 million $ 10,148
Jun 28, 12 AM $ 0.0013
+0.00%
$ 130 million $ 10,536
Jun 27, 11 PM $ 0.0013
+4.84%
$ 130 million $ 11,080
Jun 27, 10 PM $ 0.00124
+0.00%
$ 124 million $ 11,069
Jun 27, 9 PM $ 0.00124
-1.47%
$ 124 million $ 11,620
Jun 27, 8 PM $ 0.00127
+1.76%
$ 126.54 million $ 12,243
Jun 27, 7 PM $ 0.00129
+4.87%
$ 128.99 million $ 12,080
Jun 27, 6 PM $ 0.00123
-1.59%
$ 123 million $ 12,216
Jun 27, 5 PM $ 0.00126
+0.01%
$ 126 million $ 12,221
Jun 27, 4 PM $ 0.00126
+0.00%
$ 125.99 million $ 12,578
Jun 27, 3 PM $ 0.00126
+0.00%
$ 125.99 million $ 13,087
Jun 27, 2 PM $ 0.00126
-0.01%
$ 125.99 million $ 13,520
Jun 27, 1 PM $ 0.00126
-0.79%
$ 126 million $ 14,093
Jun 27, 12 PM $ 0.00129
+5.08%
$ 129 million $ 14,141
Jun 27, 11 AM $ 0.00123
+0.00%
$ 122.76 million $ 12,929
Jun 27, 10 AM $ 0.00123
+0.00%
$ 122.76 million $ 13,978
Jun 27, 9 AM $ 0.00123
-1.39%
$ 122.76 million $ 14,855
Jun 27, 8 AM $ 0.00124
+0.02%
$ 123.75 million $ 15,609
Jun 27, 7 AM $ 0.00124
+0.34%
$ 123.73 million $ 15,927
Jun 27, 6 AM $ 0.00124
+0.44%
$ 124.33 million $ 16,577
Jun 27, 5 AM $ 0.00123
-0.15%
$ 122.83 million $ 16,554
Jun 27, 4 AM $ 0.00124
+0.66%
$ 123.64 million $ 16,480
Jun 27, 3 AM $ 0.00123
-0.73%
$ 123.02 million $ 16,356
Jun 27, 2 AM $ 0.00124
+0.19%
$ 123.68 million $ 16,230
Jun 27, 1 AM $ 0.00124
+0.05%
$ 123.65 million $ 16,160
Jun 27, 12 AM $ 0.00124
+1.00%
$ 123.97 million $ 16,122
Jun 26, 11 PM $ 0.00124
+1.43%
$ 124.44 million $ 15,992
Jun 26, 10 PM $ 0.00123
+0.13%
$ 122.76 million $ 16,079