Tratok Historical Data

TRAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00123
+0.13%
$ 122.76 million $ 16,079
Jun 26, 9 PM $ 0.00123
+0.17%
$ 123.39 million $ 16,146
Jun 26, 8 PM $ 0.00123
+0.56%
$ 123.37 million $ 16,152
Jun 26, 7 PM $ 0.00124
+0.70%
$ 123.65 million $ 16,184
Jun 26, 6 PM $ 0.00123
-0.35%
$ 122.89 million $ 16,068
Jun 26, 5 PM $ 0.00123
-1.22%
$ 122.64 million $ 16,113
Jun 26, 4 PM $ 0.00124
-0.43%
$ 123.52 million $ 16,110
Jun 26, 3 PM $ 0.00123
-1.17%
$ 122.99 million $ 16,123
Jun 26, 2 PM $ 0.00123
-0.66%
$ 123.06 million $ 16,182
Jun 26, 1 PM $ 0.00124
+0.08%
$ 124.08 million $ 16,147
Jun 26, 12 PM $ 0.00123
-0.20%
$ 122.63 million $ 16,276
Jun 26, 11 AM $ 0.00123
+0.24%
$ 123.19 million $ 16,217
Jun 26, 10 AM $ 0.00123
-0.01%
$ 122.9 million $ 16,159
Jun 26, 9 AM $ 0.00123
+0.51%
$ 123.22 million $ 16,166
Jun 26, 8 AM $ 0.00123
-0.23%
$ 122.64 million $ 16,108
Jun 26, 7 AM $ 0.00124
+0.45%
$ 124.01 million $ 15,541
Jun 26, 6 AM $ 0.00123
+0.07%
$ 123.11 million $ 14,524
Jun 26, 5 AM $ 0.00123
+0.15%
$ 123.19 million $ 13,815
Jun 26, 4 AM $ 0.00124
+0.38%
$ 123.89 million $ 13,983
Jun 26, 3 AM $ 0.00123
-0.73%
$ 123.14 million $ 14,029
Jun 26, 2 AM $ 0.00124
+0.72%
$ 123.52 million $ 14,136
Jun 26, 1 AM $ 0.00124
+0.89%
$ 124.13 million $ 14,168
Jun 26, 12 AM $ 0.00123
+0.37%
$ 123.47 million $ 14,234
Jun 25, 11 PM $ 0.00123
-0.02%
$ 123.45 million $ 14,243
Jun 25, 10 PM $ 0.00124
+0.44%
$ 124.42 million $ 14,154
Jun 25, 9 PM $ 0.00124
+0.05%
$ 123.58 million $ 14,104
Jun 25, 8 PM $ 0.00123
-1.07%
$ 122.58 million $ 14,116
Jun 25, 7 PM $ 0.00123
-0.88%
$ 122.88 million $ 14,107
Jun 25, 6 PM $ 0.00124
-0.18%
$ 123.9 million $ 14,130
Jun 25, 5 PM $ 0.00124
-0.20%
$ 123.9 million $ 14,088
Jun 25, 4 PM $ 0.00124
+0.42%
$ 124.29 million $ 14,244
Jun 25, 3 PM $ 0.00124
-0.05%
$ 124.32 million $ 14,231
Jun 25, 2 PM $ 0.00123
-0.13%
$ 123.42 million $ 15,311
Jun 25, 1 PM $ 0.00124
-0.18%
$ 123.85 million $ 15,344
Jun 25, 12 PM $ 0.00124
-0.09%
$ 123.57 million $ 15,407
Jun 25, 11 AM $ 0.00123
-0.48%
$ 123.23 million $ 15,285
Jun 25, 10 AM $ 0.00124
-0.03%
$ 124.21 million $ 15,212
Jun 25, 9 AM $ 0.00125
+0.29%
$ 124.66 million $ 15,094
Jun 25, 8 AM $ 0.00122
+0.07%
$ 122.46 million $ 15,090
Jun 25, 7 AM $ 0.00122
+0.00%
$ 122.37 million $ 15,695
Jun 25, 6 AM $ 0.0012
+0.00%
$ 120.37 million $ 15,686
Jun 25, 5 AM $ 0.00123
+1.17%
$ 122.53 million $ 15,258
Jun 25, 4 AM $ 0.00122
-0.13%
$ 121.57 million $ 15,746
Jun 25, 3 AM $ 0.00121
-0.23%
$ 121.11 million $ 15,664
Jun 25, 2 AM $ 0.00122
+1.38%
$ 121.82 million $ 15,619
Jun 25, 1 AM $ 0.00121
-0.22%
$ 121.36 million $ 15,549
Jun 25, 12 AM $ 0.00121
-0.16%
$ 121.24 million $ 15,458
Jun 24, 11 PM $ 0.00121
+0.41%
$ 121.23 million $ 15,517
Jun 24, 10 PM $ 0.00121
+0.16%
$ 120.91 million $ 15,510
Jun 24, 9 PM $ 0.0012
-1.12%
$ 120.49 million $ 15,432