Tratok Historical Data

TRAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0012
-1.12%
$ 120.49 million $ 15,432
Jun 24, 8 PM $ 0.00121
+0.61%
$ 121.05 million $ 15,404
Jun 24, 7 PM $ 0.00121
+0.78%
$ 121.49 million $ 15,554
Jun 24, 6 PM $ 0.00121
-0.33%
$ 120.55 million $ 15,746
Jun 24, 5 PM $ 0.00121
+0.72%
$ 120.95 million $ 15,793
Jun 24, 4 PM $ 0.00122
+0.41%
$ 121.82 million $ 15,572
Jun 24, 3 PM $ 0.00121
-0.08%
$ 121.32 million $ 15,607
Jun 24, 2 PM $ 0.00121
+0.17%
$ 121.4 million $ 14,600
Jun 24, 1 PM $ 0.00121
-0.01%
$ 120.69 million $ 14,593
Jun 24, 12 PM $ 0.0012
-0.55%
$ 120.29 million $ 14,491
Jun 24, 11 AM $ 0.00122
+0.92%
$ 121.64 million $ 14,507
Jun 24, 10 AM $ 0.00121
+0.48%
$ 121.07 million $ 14,593
Jun 24, 9 AM $ 0.00122
+0.04%
$ 121.68 million $ 14,813
Jun 24, 8 AM $ 0.00121
-2.87%
$ 121.41 million $ 14,942
Jun 24, 5 AM $ 0.00126
+3.94%
$ 125.54 million $ 17,151
Jun 24, 4 AM $ 0.00121
-0.54%
$ 120.78 million $ 16,533
Jun 24, 3 AM $ 0.00121
-0.79%
$ 120.51 million $ 16,377
Jun 24, 2 AM $ 0.0012
-0.78%
$ 120.24 million $ 16,404
Jun 24, 1 AM $ 0.0012
-0.66%
$ 120.15 million $ 16,422
Jun 24, 12 AM $ 0.00121
+0.96%
$ 121.43 million $ 16,503
Jun 23, 11 PM $ 0.0012
-0.73%
$ 120.27 million $ 16,609
Jun 23, 10 PM $ 0.00121
+0.20%
$ 121.34 million $ 16,664
Jun 23, 9 PM $ 0.00121
-0.36%
$ 120.67 million $ 16,726
Jun 23, 8 PM $ 0.0012
-0.51%
$ 120.14 million $ 16,636
Jun 23, 7 PM $ 0.00121
-0.48%
$ 120.75 million $ 16,531
Jun 23, 6 PM $ 0.00121
+0.71%
$ 121.37 million $ 16,367
Jun 23, 5 PM $ 0.00121
-0.37%
$ 120.51 million $ 16,571
Jun 23, 4 PM $ 0.00121
+0.54%
$ 121.41 million $ 16,609
Jun 23, 3 PM $ 0.00121
-0.07%
$ 121.14 million $ 16,660
Jun 23, 2 PM $ 0.00121
+0.68%
$ 121.22 million $ 16,579
Jun 23, 1 PM $ 0.0012
+0.02%
$ 120.22 million $ 16,553
Jun 23, 12 PM $ 0.00121
+0.17%
$ 120.63 million $ 16,622
Jun 23, 11 AM $ 0.00121
+0.08%
$ 120.82 million $ 16,572
Jun 23, 10 AM $ 0.00121
+0.18%
$ 121.03 million $ 16,598
Jun 23, 9 AM $ 0.00121
+0.44%
$ 120.81 million $ 16,395
Jun 23, 8 AM $ 0.0012
-0.45%
$ 120.44 million $ 16,399
Jun 23, 7 AM $ 0.00121
-0.71%
$ 120.62 million $ 15,742
Jun 23, 6 AM $ 0.00121
+0.27%
$ 120.92 million $ 14,782
Jun 23, 5 AM $ 0.00121
-0.07%
$ 120.97 million $ 13,823
Jun 23, 4 AM $ 0.00121
+0.79%
$ 121.1 million $ 13,212
Jun 23, 3 AM $ 0.00121
+0.02%
$ 121.29 million $ 13,299
Jun 23, 2 AM $ 0.0012
-0.62%
$ 120.22 million $ 13,413
Jun 23, 1 AM $ 0.00121
-0.28%
$ 121.03 million $ 13,478
Jun 23, 12 AM $ 0.0012
+0.03%
$ 120.45 million $ 13,457
Jun 22, 11 PM $ 0.00121
-0.59%
$ 120.65 million $ 13,434
Jun 22, 10 PM $ 0.00121
+0.22%
$ 121.36 million $ 13,365
Jun 22, 9 PM $ 0.0012
-0.78%
$ 120.27 million $ 13,423
Jun 22, 8 PM $ 0.0012
-0.17%
$ 120.35 million $ 13,628
Jun 22, 7 PM $ 0.00121
-0.46%
$ 120.7 million $ 13,530
Jun 22, 6 PM $ 0.0012
-0.75%
$ 120.02 million $ 13,049