Tratok Historical Data

TRAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0012
-0.75%
$ 120.02 million $ 13,049
Jun 22, 5 PM $ 0.00121
-0.43%
$ 120.57 million $ 12,446
Jun 22, 4 PM $ 0.00121
+0.04%
$ 121.26 million $ 11,878
Jun 22, 3 PM $ 0.00121
+0.57%
$ 121.02 million $ 11,296
Jun 22, 2 PM $ 0.00121
+0.07%
$ 121.26 million $ 11,460
Jun 22, 1 PM $ 0.00121
-0.33%
$ 120.95 million $ 11,348
Jun 22, 12 PM $ 0.00121
+1.24%
$ 121.35 million $ 10,499
Jun 22, 11 AM $ 0.0012
-0.25%
$ 120.26 million $ 10,581
Jun 22, 10 AM $ 0.00119
-0.04%
$ 119.31 million $ 10,614
Jun 22, 9 AM $ 0.0012
-1.26%
$ 119.73 million $ 10,400
Jun 22, 8 AM $ 0.00121
+0.14%
$ 121.24 million $ 10,390
Jun 22, 7 AM $ 0.00121
+0.00%
$ 121.07 million $ 11,042
Jun 22, 6 AM $ 0.00121
+0.00%
$ 121.07 million $ 11,993
Jun 22, 5 AM $ 0.00121
-0.31%
$ 121.07 million $ 12,665
Jun 22, 4 AM $ 0.00121
+0.04%
$ 121.44 million $ 12,912
Jun 22, 3 AM $ 0.00119
-0.57%
$ 119.39 million $ 12,540
Jun 22, 2 AM $ 0.00119
-1.44%
$ 119.34 million $ 12,576
Jun 22, 1 AM $ 0.00121
+1.09%
$ 121.08 million $ 12,495
Jun 22, 12 AM $ 0.0012
+0.19%
$ 119.83 million $ 12,372
Jun 21, 11 PM $ 0.00121
+0.90%
$ 121.01 million $ 12,282
Jun 21, 10 PM $ 0.0012
-0.36%
$ 119.93 million $ 12,257
Jun 21, 9 PM $ 0.0012
-0.22%
$ 120.03 million $ 12,220
Jun 21, 8 PM $ 0.0012
+0.53%
$ 119.94 million $ 12,070
Jun 21, 7 PM $ 0.00119
+0.00%
$ 119.31 million $ 12,092
Jun 21, 6 PM $ 0.00119
+0.00%
$ 119.31 million $ 13,371
Jun 21, 5 PM $ 0.00119
+0.00%
$ 119.31 million $ 15,475
Jun 21, 4 PM $ 0.00119
+0.00%
$ 119.31 million $ 15,946
Jun 21, 3 PM $ 0.00119
-0.58%
$ 119.31 million $ 16,587
Jun 21, 2 PM $ 0.00126
+0.00%
$ 126.04 million $ 16,005
Jun 21, 1 PM $ 0.00126
-0.40%
$ 126.04 million $ 17,064
Jun 21, 12 PM $ 0.00126
+2.09%
$ 126.47 million $ 17,799
Jun 21, 11 AM $ 0.00125
+1.01%
$ 125.38 million $ 18,430
Jun 21, 10 AM $ 0.00126
+1.62%
$ 126.49 million $ 18,305
Jun 21, 5 AM $ 0.0013
+0.01%
$ 129.81 million $ 19,278
Jun 21, 4 AM $ 0.0013
+7.84%
$ 129.8 million $ 19,525
Jun 21, 3 AM $ 0.0012
-0.67%
$ 120.01 million $ 19,636
Jun 21, 2 AM $ 0.00121
+1.02%
$ 120.82 million $ 19,560
Jun 21, 1 AM $ 0.00121
-0.23%
$ 120.6 million $ 19,632
Jun 21, 12 AM $ 0.00121
+1.23%
$ 120.88 million $ 19,656
Jun 20, 11 PM $ 0.0012
+0.69%
$ 120.4 million $ 19,695
Jun 20, 10 PM $ 0.0012
-0.64%
$ 119.57 million $ 19,668
Jun 20, 9 PM $ 0.00121
+1.20%
$ 121.45 million $ 20,150
Jun 20, 8 PM $ 0.00125
+3.25%
$ 125.31 million $ 20,240
Jun 20, 7 PM $ 0.00121
+1.66%
$ 121.36 million $ 20,300
Jun 20, 6 PM $ 0.0012
-0.06%
$ 120.35 million $ 19,605
Jun 20, 5 PM $ 0.0012
-0.07%
$ 120.42 million $ 18,102
Jun 20, 4 PM $ 0.0012
+0.70%
$ 120.42 million $ 18,035
Jun 20, 3 PM $ 0.0012
-0.11%
$ 119.7 million $ 17,640
Jun 20, 2 PM $ 0.0012
-0.01%
$ 119.84 million $ 18,179
Jun 20, 1 PM $ 0.0012
+0.22%
$ 119.75 million $ 18,146