Tratok Historical Data

TRAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0012
+0.22%
$ 119.75 million $ 18,146
Jun 20, 12 PM $ 0.00119
-2.43%
$ 119.41 million $ 18,789
Jun 20, 11 AM $ 0.00123
+1.43%
$ 122.88 million $ 18,558
Jun 20, 10 AM $ 0.00122
+0.52%
$ 121.82 million $ 18,468
Jun 20, 9 AM $ 0.00123
+0.09%
$ 123.32 million $ 18,636
Jun 20, 8 AM $ 0.00121
-0.15%
$ 121.24 million $ 18,261
Jun 20, 7 AM $ 0.00122
+0.19%
$ 121.56 million $ 18,499
Jun 20, 6 AM $ 0.00122
+0.39%
$ 122.48 million $ 18,527
Jun 20, 5 AM $ 0.00122
+0.44%
$ 122.01 million $ 17,731
Jun 20, 4 AM $ 0.00122
-0.12%
$ 122.39 million $ 16,833
Jun 20, 3 AM $ 0.00121
-0.88%
$ 121.12 million $ 17,169
Jun 20, 2 AM $ 0.00122
+0.55%
$ 122.21 million $ 17,584
Jun 20, 1 AM $ 0.00122
-1.05%
$ 121.54 million $ 17,877
Jun 20, 12 AM $ 0.00122
-0.42%
$ 121.92 million $ 18,228
Jun 19, 11 PM $ 0.00121
-0.61%
$ 121.15 million $ 18,553
Jun 19, 10 PM $ 0.00123
+0.70%
$ 122.61 million $ 18,927
Jun 19, 9 PM $ 0.00122
-0.29%
$ 121.83 million $ 18,746
Jun 19, 8 PM $ 0.00123
+0.76%
$ 122.7 million $ 18,986
Jun 19, 7 PM $ 0.00122
+0.76%
$ 122.37 million $ 19,251
Jun 19, 6 PM $ 0.00121
-4.34%
$ 121.32 million $ 19,521
Jun 19, 5 PM $ 0.00126
-0.71%
$ 126.1 million $ 19,695
Jun 19, 4 PM $ 0.00127
+1.49%
$ 127 million $ 20,279
Jun 19, 3 PM $ 0.00126
-0.67%
$ 126.15 million $ 20,662
Jun 19, 2 PM $ 0.00127
+1.36%
$ 127.39 million $ 20,515
Jun 19, 1 PM $ 0.00129
+4.40%
$ 128.91 million $ 20,258
Jun 19, 12 PM $ 0.00124
-3.48%
$ 124.04 million $ 19,864
Jun 19, 11 AM $ 0.00128
-1.32%
$ 128.27 million $ 19,662
Jun 19, 10 AM $ 0.0013
+1.53%
$ 129.98 million $ 20,086
Jun 19, 9 AM $ 0.00128
+0.05%
$ 128.08 million $ 20,175
Jun 19, 8 AM $ 0.00128
-0.05%
$ 128.02 million $ 20,146
Jun 19, 7 AM $ 0.00128
-2.39%
$ 128.01 million $ 20,075
Jun 19, 6 AM $ 0.00131
+0.00%
$ 131.15 million $ 20,336
Jun 19, 5 AM $ 0.00131
-0.18%
$ 131.15 million $ 21,648
Jun 19, 4 AM $ 0.00131
+2.51%
$ 131.38 million $ 22,652
Jun 19, 3 AM $ 0.00128
-0.01%
$ 128.22 million $ 22,487
Jun 19, 2 AM $ 0.00128
+0.00%
$ 128.21 million $ 22,397
Jun 19, 1 AM $ 0.00128
+0.00%
$ 128.24 million $ 22,387
Jun 19, 12 AM $ 0.00128
-0.04%
$ 128.16 million $ 22,416
Jun 18, 11 PM $ 0.00128
+0.03%
$ 128.21 million $ 22,364
Jun 18, 10 PM $ 0.00128
-0.03%
$ 128.17 million $ 22,357
Jun 18, 9 PM $ 0.00128
+0.00%
$ 128.22 million $ 22,404
Jun 18, 8 PM $ 0.00128
-0.06%
$ 128.16 million $ 22,425
Jun 18, 7 PM $ 0.00128
+0.05%
$ 128.24 million $ 22,382
Jun 18, 6 PM $ 0.00128
+0.00%
$ 128.23 million $ 22,381
Jun 18, 5 PM $ 0.00128
+0.01%
$ 128.24 million $ 22,448
Jun 18, 4 PM $ 0.00128
-0.05%
$ 128.18 million $ 22,435
Jun 18, 3 PM $ 0.00128
-0.02%
$ 128.22 million $ 21,940
Jun 18, 2 PM $ 0.00128
+0.06%
$ 128.24 million $ 21,232
Jun 18, 1 PM $ 0.00128
+0.03%
$ 128.23 million $ 20,414
Jun 18, 12 PM $ 0.00128
+0.00%
$ 128.24 million $ 19,295