Tratok Historical Data

TRAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00128
+0.00%
$ 128.24 million $ 19,295
Jun 18, 11 AM $ 0.00128
+0.02%
$ 128.24 million $ 18,185
Jun 18, 10 AM $ 0.00128
-0.03%
$ 128.18 million $ 16,986
Jun 18, 9 AM $ 0.00128
+0.02%
$ 128.22 million $ 15,767
Jun 18, 8 AM $ 0.00128
+0.00%
$ 128.15 million $ 14,699
Jun 18, 7 AM $ 0.00128
-0.05%
$ 128.15 million $ 14,639
Jun 18, 6 AM $ 0.00128
+0.03%
$ 128.21 million $ 14,635
Jun 18, 5 AM $ 0.00128
+0.00%
$ 128.17 million $ 14,556
Jun 18, 4 AM $ 0.00128
-0.02%
$ 128.18 million $ 14,503
Jun 18, 3 AM $ 0.00128
+0.02%
$ 128.2 million $ 14,590
Jun 18, 2 AM $ 0.00128
-0.01%
$ 128.21 million $ 14,653
Jun 18, 1 AM $ 0.00128
+0.02%
$ 128.18 million $ 14,605
Jun 18, 12 AM $ 0.00128
+0.01%
$ 128.17 million $ 14,581
Jun 17, 11 PM $ 0.00128
+0.00%
$ 128.22 million $ 14,578
Jun 17, 10 PM $ 0.00128
+0.03%
$ 128.22 million $ 14,538
Jun 17, 9 PM $ 0.00128
+0.00%
$ 128.21 million $ 14,483
Jun 17, 8 PM $ 0.00128
+0.03%
$ 128.22 million $ 14,462
Jun 17, 7 PM $ 0.00128
-0.01%
$ 128.19 million $ 14,413
Jun 17, 6 PM $ 0.00128
-0.02%
$ 128.18 million $ 14,334
Jun 17, 5 PM $ 0.00128
+0.02%
$ 128.19 million $ 14,258
Jun 17, 4 PM $ 0.00128
+0.03%
$ 128.23 million $ 14,230
Jun 17, 3 PM $ 0.00128
-0.02%
$ 128.19 million $ 14,682
Jun 17, 2 PM $ 0.00128
+0.04%
$ 128.21 million $ 15,266
Jun 17, 1 PM $ 0.00128
+0.00%
$ 128.16 million $ 15,220
Jun 17, 12 PM $ 0.00128
+0.00%
$ 128.16 million $ 15,220
Jun 17, 11 AM $ 0.00128
+0.00%
$ 128.16 million $ 15,220
Jun 17, 10 AM $ 0.00128
+0.00%
$ 128.16 million $ 15,293
Jun 17, 9 AM $ 0.00128
+0.00%
$ 128.16 million $ 15,293
Jun 17, 8 AM $ 0.00128
-0.01%
$ 128.16 million $ 15,280
Jun 17, 7 AM $ 0.00128
+0.02%
$ 128.18 million $ 14,291
Jun 17, 6 AM $ 0.00128
-0.02%
$ 128.16 million $ 13,488
Jun 17, 5 AM $ 0.00128
-0.05%
$ 128.16 million $ 13,395
Jun 17, 4 AM $ 0.00128
+0.00%
$ 128.21 million $ 13,388
Jun 17, 3 AM $ 0.00128
+0.05%
$ 128.22 million $ 13,363
Jun 17, 2 AM $ 0.00128
-0.01%
$ 128.16 million $ 13,321
Jun 17, 1 AM $ 0.00128
-0.02%
$ 128.21 million $ 13,314
Jun 17, 12 AM $ 0.00128
+0.01%
$ 128.19 million $ 13,375
Jun 16, 11 PM $ 0.00128
-0.02%
$ 128.18 million $ 13,352
Jun 16, 10 PM $ 0.00128
-0.03%
$ 128.16 million $ 13,386
Jun 16, 9 PM $ 0.00128
+0.00%
$ 128.18 million $ 13,378
Jun 16, 8 PM $ 0.00128
+0.01%
$ 128.16 million $ 13,394
Jun 16, 7 PM $ 0.00128
+0.02%
$ 128.21 million $ 13,401
Jun 16, 6 PM $ 0.00128
-0.02%
$ 128.18 million $ 13,442
Jun 16, 5 PM $ 0.00128
+0.02%
$ 128.22 million $ 13,457
Jun 16, 4 PM $ 0.00128
+0.03%
$ 128.23 million $ 13,500
Jun 16, 3 PM $ 0.00128
+0.00%
$ 128.17 million $ 13,572
Jun 16, 2 PM $ 0.00128
+0.00%
$ 128.17 million $ 13,721
Jun 16, 1 PM $ 0.00128
+0.00%
$ 128.17 million $ 14,624
Jun 16, 12 PM $ 0.00128
+0.00%
$ 128.17 million $ 15,526
Jun 16, 11 AM $ 0.00128
+0.00%
$ 128.17 million $ 16,638