Tratok Historical Data

TRAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00128
+0.00%
$ 128.17 million $ 16,638
Jun 16, 10 AM $ 0.00128
-0.05%
$ 128.17 million $ 17,834
Jun 16, 9 AM $ 0.00128
+0.00%
$ 128.23 million $ 18,883
Jun 16, 8 AM $ 0.00128
+0.00%
$ 128.23 million $ 19,998
Jun 16, 7 AM $ 0.00128
+0.05%
$ 128.23 million $ 21,186
Jun 16, 6 AM $ 0.00128
-0.04%
$ 128.17 million $ 21,758
Jun 16, 5 AM $ 0.00128
-0.02%
$ 128.2 million $ 21,757
Jun 16, 4 AM $ 0.00128
+0.00%
$ 128.19 million $ 21,753
Jun 16, 3 AM $ 0.00128
+0.00%
$ 128.16 million $ 21,801
Jun 16, 2 AM $ 0.00128
-0.01%
$ 128.2 million $ 21,806
Jun 16, 1 AM $ 0.00128
+0.00%
$ 128.21 million $ 21,829
Jun 16, 12 AM $ 0.00128
+0.02%
$ 128.21 million $ 21,854
Jun 15, 11 PM $ 0.00128
+0.02%
$ 128.2 million $ 21,864
Jun 15, 10 PM $ 0.00128
+0.03%
$ 128.22 million $ 21,851
Jun 15, 9 PM $ 0.00128
-0.04%
$ 128.17 million $ 21,811
Jun 15, 8 PM $ 0.00128
+0.03%
$ 128.19 million $ 21,855
Jun 15, 7 PM $ 0.00128
-0.03%
$ 128.18 million $ 21,890
Jun 15, 6 PM $ 0.00128
+0.04%
$ 128.22 million $ 21,869
Jun 15, 5 PM $ 0.00128
-0.03%
$ 128.17 million $ 21,876
Jun 15, 4 PM $ 0.00128
+0.01%
$ 128.18 million $ 21,866
Jun 15, 3 PM $ 0.00128
+0.04%
$ 128.23 million $ 21,818
Jun 15, 2 PM $ 0.00128
+0.03%
$ 128.21 million $ 22,698
Jun 15, 1 PM $ 0.00128
+0.05%
$ 128.22 million $ 23,197
Jun 15, 12 PM $ 0.00128
-0.04%
$ 128.18 million $ 23,173
Jun 15, 11 AM $ 0.00128
+0.02%
$ 128.23 million $ 23,082
Jun 15, 10 AM $ 0.00128
+0.04%
$ 128.21 million $ 23,042
Jun 15, 9 AM $ 0.00128
+0.02%
$ 128.19 million $ 23,011
Jun 15, 8 AM $ 0.00128
-0.01%
$ 128.18 million $ 23,055
Jun 15, 7 AM $ 0.00128
-0.04%
$ 128.16 million $ 23,078
Jun 15, 6 AM $ 0.00128
+0.00%
$ 128.19 million $ 23,065
Jun 15, 5 AM $ 0.00128
+0.00%
$ 128.17 million $ 23,121
Jun 15, 4 AM $ 0.00128
+0.01%
$ 128.16 million $ 23,134
Jun 15, 3 AM $ 0.00128
+0.06%
$ 128.23 million $ 23,155
Jun 15, 2 AM $ 0.00128
+0.01%
$ 128.18 million $ 23,191
Jun 15, 1 AM $ 0.00128
-0.02%
$ 128.17 million $ 23,170
Jun 15, 12 AM $ 0.00128
-0.03%
$ 128.17 million $ 23,117
Jun 14, 11 PM $ 0.00128
-0.01%
$ 128.18 million $ 23,130
Jun 14, 10 PM $ 0.00128
-0.05%
$ 128.17 million $ 23,200
Jun 14, 9 PM $ 0.00128
+0.01%
$ 128.21 million $ 23,314
Jun 14, 8 PM $ 0.00128
+0.00%
$ 128.21 million $ 23,299
Jun 14, 7 PM $ 0.00128
+0.05%
$ 128.21 million $ 23,247
Jun 14, 6 PM $ 0.00128
+0.03%
$ 128.21 million $ 23,474
Jun 14, 5 PM $ 0.00128
-0.07%
$ 128.17 million $ 23,549
Jun 14, 4 PM $ 0.00128
+0.00%
$ 128.26 million $ 23,532
Jun 14, 3 PM $ 0.00129
+1.56%
$ 129 million $ 23,602
Jun 14, 2 PM $ 0.00126
+0.03%
$ 126.1 million $ 22,794
Jun 14, 1 PM $ 0.00126
+0.03%
$ 126.12 million $ 22,784
Jun 14, 12 PM $ 0.00126
+0.01%
$ 126.08 million $ 22,850
Jun 14, 11 AM $ 0.00126
-0.03%
$ 126.09 million $ 22,957
Jun 14, 10 AM $ 0.00126
+0.02%
$ 126.08 million $ 23,018