Tratok Historical Data

TRAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00126
-0.03%
$ 126.09 million $ 22,957
Jun 14, 10 AM $ 0.00126
+0.02%
$ 126.08 million $ 23,018
Jun 14, 9 AM $ 0.00126
+0.00%
$ 126.07 million $ 22,998
Jun 14, 8 AM $ 0.00126
-0.05%
$ 126.07 million $ 23,030
Jun 14, 7 AM $ 0.00126
+0.04%
$ 126.11 million $ 23,000
Jun 14, 6 AM $ 0.00126
-0.01%
$ 126.1 million $ 23,025
Jun 14, 5 AM $ 0.00126
+0.02%
$ 126.09 million $ 22,448
Jun 14, 4 AM $ 0.00126
-0.03%
$ 126.08 million $ 21,308
Jun 14, 3 AM $ 0.00126
+0.00%
$ 126.12 million $ 20,198
Jun 14, 2 AM $ 0.00126
+0.02%
$ 126.12 million $ 19,421
Jun 14, 1 AM $ 0.00126
-0.02%
$ 126.06 million $ 18,605
Jun 14, 12 AM $ 0.00126
-0.02%
$ 126.1 million $ 17,853
Jun 13, 11 PM $ 0.00126
-0.04%
$ 126.07 million $ 17,310
Jun 13, 10 PM $ 0.00126
+0.03%
$ 126.11 million $ 17,363
Jun 13, 9 PM $ 0.00126
+0.01%
$ 126.08 million $ 17,294
Jun 13, 8 PM $ 0.00126
-0.02%
$ 126.06 million $ 17,331
Jun 13, 7 PM $ 0.00126
+0.03%
$ 126.11 million $ 17,303
Jun 13, 6 PM $ 0.00126
+0.02%
$ 126.1 million $ 17,111
Jun 13, 5 PM $ 0.00126
-0.02%
$ 126.07 million $ 17,088
Jun 13, 4 PM $ 0.00126
+0.02%
$ 126.08 million $ 17,067
Jun 13, 3 PM $ 0.00126
+0.01%
$ 126.02 million $ 17,016
Jun 13, 2 PM $ 0.00126
-0.05%
$ 126.01 million $ 16,549
Jun 13, 1 PM $ 0.00126
-0.02%
$ 126.05 million $ 16,522
Jun 13, 12 PM $ 0.00126
-0.02%
$ 126.01 million $ 16,403
Jun 13, 6 AM $ 0.0014
+0.00%
$ 140 million $ 16,488
Jun 12, 11 PM $ 0.00128
+0.04%
$ 128.42 million $ 21,455
Jun 12, 10 PM $ 0.00126
-0.02%
$ 126.03 million $ 21,195
Jun 12, 9 PM $ 0.00126
-0.03%
$ 126.04 million $ 21,216
Jun 12, 8 PM $ 0.00126
-0.01%
$ 126.08 million $ 21,181
Jun 12, 7 PM $ 0.00126
-0.04%
$ 126.02 million $ 21,169
Jun 12, 6 PM $ 0.00126
+0.02%
$ 126.04 million $ 21,156
Jun 12, 5 PM $ 0.00126
-0.79%
$ 126.02 million $ 21,165
Jun 12, 4 PM $ 0.00127
-0.04%
$ 127.03 million $ 21,121
Jun 12, 3 PM $ 0.00127
+0.02%
$ 127.08 million $ 21,250
Jun 12, 2 PM $ 0.00127
+0.02%
$ 127.06 million $ 21,243
Jun 12, 1 PM $ 0.00127
+0.01%
$ 127.06 million $ 21,206
Jun 12, 12 PM $ 0.00127
+1.59%
$ 127.05 million $ 21,443
Jun 12, 11 AM $ 0.00125
+0.04%
$ 125.1 million $ 21,194
Jun 12, 10 AM $ 0.00125
-4.82%
$ 125.08 million $ 21,883
Jun 12, 9 AM $ 0.00131
+0.19%
$ 131.4 million $ 22,430
Jun 12, 8 AM $ 0.00131
-0.01%
$ 131.1 million $ 22,004
Jun 12, 7 AM $ 0.00131
+0.00%
$ 131.16 million $ 21,952
Jun 12, 6 AM $ 0.00131
-0.01%
$ 131.16 million $ 22,260
Jun 12, 5 AM $ 0.00131
+0.00%
$ 131.13 million $ 22,840
Jun 12, 4 AM $ 0.00131
-0.01%
$ 131.15 million $ 22,875
Jun 12, 3 AM $ 0.00131
-0.03%
$ 131.13 million $ 22,837
Jun 12, 2 AM $ 0.00131
+0.01%
$ 131.12 million $ 22,893
Jun 12, 1 AM $ 0.00131
-0.03%
$ 131.11 million $ 22,949
Jun 12, 12 AM $ 0.00131
+0.01%
$ 131.15 million $ 23,181
Jun 11, 11 PM $ 0.00131
-0.05%
$ 131.1 million $ 23,502