Tratok Historical Data

TRAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00131
-0.05%
$ 131.1 million $ 23,502
Jun 11, 10 PM $ 0.00131
-0.02%
$ 131.14 million $ 23,527
Jun 11, 9 PM $ 0.00131
-0.01%
$ 131.17 million $ 23,563
Jun 11, 8 PM $ 0.00131
+0.02%
$ 131.18 million $ 23,548
Jun 11, 7 PM $ 0.00131
+0.05%
$ 131.11 million $ 23,568
Jun 11, 6 PM $ 0.00131
+0.62%
$ 131.05 million $ 23,539
Jun 11, 5 PM $ 0.0013
-0.60%
$ 130.26 million $ 23,533
Jun 11, 4 PM $ 0.00131
+0.64%
$ 131.05 million $ 23,578
Jun 11, 3 PM $ 0.0013
-0.05%
$ 130.22 million $ 23,484
Jun 11, 2 PM $ 0.0013
+0.01%
$ 130.28 million $ 23,512
Jun 11, 1 PM $ 0.0013
-0.61%
$ 130.26 million $ 22,783
Jun 11, 12 PM $ 0.00131
-0.79%
$ 131.04 million $ 22,628
Jun 11, 11 AM $ 0.00126
+0.02%
$ 125.66 million $ 21,777
Jun 11, 10 AM $ 0.00126
-0.76%
$ 125.97 million $ 21,709
Jun 11, 9 AM $ 0.00125
+0.05%
$ 124.59 million $ 21,201
Jun 11, 8 AM $ 0.00125
-0.02%
$ 124.53 million $ 21,055
Jun 11, 7 AM $ 0.00125
+0.03%
$ 124.57 million $ 21,131
Jun 11, 6 AM $ 0.00125
+0.02%
$ 124.59 million $ 21,128
Jun 11, 5 AM $ 0.00125
-0.05%
$ 124.51 million $ 21,106
Jun 11, 4 AM $ 0.00125
+0.02%
$ 124.57 million $ 21,145
Jun 11, 3 AM $ 0.00125
+0.00%
$ 124.54 million $ 21,157
Jun 11, 2 AM $ 0.00125
-0.02%
$ 124.54 million $ 21,109
Jun 11, 1 AM $ 0.00125
-0.01%
$ 124.54 million $ 21,098
Jun 11, 12 AM $ 0.00125
+0.02%
$ 124.55 million $ 21,074
Jun 10, 11 PM $ 0.00125
-0.02%
$ 124.52 million $ 21,070
Jun 10, 10 PM $ 0.00125
-1.15%
$ 124.56 million $ 21,086
Jun 10, 9 PM $ 0.00126
-0.02%
$ 126.05 million $ 21,050
Jun 10, 8 PM $ 0.00126
+0.03%
$ 126.08 million $ 21,037
Jun 10, 7 PM $ 0.00126
+0.03%
$ 126.07 million $ 21,059
Jun 10, 6 PM $ 0.00126
-0.01%
$ 126.03 million $ 20,887
Jun 10, 5 PM $ 0.00126
+0.02%
$ 126.09 million $ 20,834
Jun 10, 4 PM $ 0.00126
+0.02%
$ 126.07 million $ 20,830
Jun 10, 3 PM $ 0.00126
+2.39%
$ 126.02 million $ 20,794
Jun 10, 2 PM $ 0.00123
+0.03%
$ 123.08 million $ 20,889
Jun 10, 1 PM $ 0.00123
-1.39%
$ 123.04 million $ 22,064
Jun 10, 12 PM $ 0.00125
-2.17%
$ 124.74 million $ 22,033
Jun 10, 11 AM $ 0.00128
+0.00%
$ 127.55 million $ 22,485
Jun 10, 10 AM $ 0.00128
+0.05%
$ 127.55 million $ 21,683
Jun 10, 9 AM $ 0.00128
-0.02%
$ 127.52 million $ 20,493
Jun 10, 8 AM $ 0.00127
-0.02%
$ 127.49 million $ 19,428
Jun 10, 7 AM $ 0.00128
+0.08%
$ 127.51 million $ 18,336
Jun 10, 6 AM $ 0.00127
+0.00%
$ 127.49 million $ 17,226
Jun 10, 5 AM $ 0.00127
-0.03%
$ 127.42 million $ 16,094
Jun 10, 4 AM $ 0.00127
+0.02%
$ 127.43 million $ 15,809
Jun 10, 3 AM $ 0.00127
-0.02%
$ 127.45 million $ 15,825
Jun 10, 2 AM $ 0.00127
+0.04%
$ 127.49 million $ 15,924
Jun 10, 1 AM $ 0.00127
+0.03%
$ 127.49 million $ 16,466
Jun 10, 12 AM $ 0.00127
+0.01%
$ 127.42 million $ 16,889
Jun 9, 11 PM $ 0.00127
-0.02%
$ 127.42 million $ 16,861
Jun 9, 10 PM $ 0.00127
+0.03%
$ 127.45 million $ 16,888