Tratok Historical Data

TRAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00127
-0.03%
$ 127.42 million $ 16,859
Jun 9, 8 PM $ 0.00127
-0.02%
$ 127.41 million $ 16,927
Jun 9, 7 PM $ 0.00127
-0.01%
$ 127.44 million $ 16,901
Jun 9, 2 PM $ 0.00118
+0.01%
$ 117.86 million $ 16,741
Jun 9, 1 PM $ 0.00125
+0.01%
$ 125.09 million $ 16,702
Jun 9, 12 PM $ 0.00125
+0.00%
$ 125.09 million $ 16,723
Jun 9, 11 AM $ 0.00125
+0.01%
$ 125.02 million $ 16,661
Jun 9, 10 AM $ 0.00125
+0.00%
$ 125.01 million $ 17,569
Jun 9, 9 AM $ 0.00125
+0.00%
$ 125.01 million $ 18,755
Jun 9, 8 AM $ 0.00125
+0.00%
$ 125.01 million $ 19,880
Jun 9, 2 AM $ 0.00142
+10.51%
$ 142.01 million $ 23,370
Jun 9, 1 AM $ 0.00129
+1.99%
$ 128.55 million $ 22,424
Jun 9, 12 AM $ 0.00126
+0.02%
$ 126.09 million $ 22,364
Jun 8, 11 PM $ 0.00126
+0.06%
$ 126.09 million $ 22,331
Jun 8, 10 PM $ 0.00126
-0.04%
$ 126.01 million $ 22,362
Jun 8, 9 PM $ 0.00126
+0.02%
$ 126.02 million $ 22,371
Jun 8, 8 PM $ 0.00125
+0.05%
$ 125.12 million $ 22,345
Jun 8, 7 PM $ 0.00125
+0.00%
$ 125.07 million $ 22,399
Jun 8, 6 PM $ 0.00132
-0.05%
$ 131.93 million $ 22,424
Jun 8, 5 PM $ 0.00132
-0.05%
$ 131.94 million $ 22,467
Jun 8, 4 PM $ 0.00132
-0.01%
$ 132 million $ 22,487
Jun 8, 3 PM $ 0.00132
-0.02%
$ 131.93 million $ 22,478
Jun 8, 2 PM $ 0.00132
+0.01%
$ 131.95 million $ 22,538
Jun 8, 1 PM $ 0.00132
-3.75%
$ 131.94 million $ 22,577
Jun 8, 12 PM $ 0.00137
+0.01%
$ 137.05 million $ 22,530
Jun 8, 11 AM $ 0.00137
+3.96%
$ 137.09 million $ 22,519
Jun 8, 10 AM $ 0.00132
+0.02%
$ 131.89 million $ 23,458
Jun 8, 9 AM $ 0.00132
+0.00%
$ 131.91 million $ 23,507
Jun 8, 8 AM $ 0.00132
+0.00%
$ 131.9 million $ 23,555
Jun 8, 7 AM $ 0.00132
+0.03%
$ 131.93 million $ 23,527
Jun 8, 6 AM $ 0.00132
-0.01%
$ 131.89 million $ 22,965
Jun 8, 5 AM $ 0.00132
+0.02%
$ 131.91 million $ 21,793
Jun 8, 4 AM $ 0.00132
+0.02%
$ 131.9 million $ 20,650
Jun 8, 3 AM $ 0.00132
+0.04%
$ 131.91 million $ 20,453
Jun 8, 2 AM $ 0.00132
+0.02%
$ 131.9 million $ 21,062
Jun 8, 1 AM $ 0.00132
+0.01%
$ 131.86 million $ 21,136
Jun 8, 12 AM $ 0.00132
-0.05%
$ 131.85 million $ 21,207
Jun 7, 11 PM $ 0.00132
+0.05%
$ 131.91 million $ 21,306
Jun 7, 10 PM $ 0.00132
+0.00%
$ 131.85 million $ 21,233
Jun 7, 9 PM $ 0.00132
-0.02%
$ 131.85 million $ 21,252
Jun 7, 8 PM $ 0.00132
-0.08%
$ 131.87 million $ 21,178
Jun 7, 7 PM $ 0.00132
-0.01%
$ 131.98 million $ 21,166
Jun 7, 6 PM $ 0.00132
-0.02%
$ 131.94 million $ 21,332
Jun 7, 5 PM $ 0.00132
+0.02%
$ 131.95 million $ 21,324
Jun 7, 4 PM $ 0.00132
-0.01%
$ 131.99 million $ 21,306
Jun 7, 3 PM $ 0.00132
+0.01%
$ 131.94 million $ 21,221
Jun 7, 2 PM $ 0.00132
+0.03%
$ 131.98 million $ 21,150
Jun 7, 1 PM $ 0.00132
+0.00%
$ 131.92 million $ 21,144
Jun 7, 12 PM $ 0.00132
+0.03%
$ 131.98 million $ 21,135
Jun 7, 11 AM $ 0.00132
+0.07%
$ 131.99 million $ 21,506