Tratok Historical Data

TRAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00132
+0.03%
$ 131.98 million $ 21,135
Jun 7, 11 AM $ 0.00132
+0.07%
$ 131.99 million $ 21,506
Jun 7, 10 AM $ 0.00132
+0.02%
$ 131.92 million $ 20,572
Jun 7, 9 AM $ 0.00132
-0.01%
$ 131.92 million $ 20,654
Jun 7, 8 AM $ 0.00132
+0.03%
$ 131.93 million $ 20,620
Jun 7, 7 AM $ 0.00142
+0.00%
$ 141.92 million $ 20,251
Jun 7, 6 AM $ 0.00142
+0.00%
$ 141.92 million $ 20,846
Jun 7, 5 AM $ 0.00142
+0.00%
$ 141.92 million $ 22,442
Jun 7, 4 AM $ 0.00134
-0.01%
$ 134.35 million $ 24,383
Jun 7, 3 AM $ 0.00134
+0.04%
$ 134.39 million $ 23,463
Jun 7, 2 AM $ 0.00134
+0.02%
$ 134.38 million $ 23,412
Jun 7, 1 AM $ 0.00134
-0.04%
$ 134.35 million $ 23,383
Jun 7, 12 AM $ 0.00134
-0.01%
$ 134.37 million $ 23,399
Jun 6, 11 PM $ 0.00134
+0.01%
$ 134.37 million $ 23,396
Jun 6, 10 PM $ 0.00134
+0.03%
$ 134.38 million $ 23,409
Jun 6, 9 PM $ 0.00134
+0.01%
$ 134.38 million $ 23,436
Jun 6, 8 PM $ 0.00134
-0.04%
$ 134.36 million $ 23,516
Jun 6, 7 PM $ 0.00134
-0.30%
$ 134.4 million $ 23,503
Jun 6, 6 PM $ 0.00135
+0.00%
$ 134.77 million $ 23,698
Jun 6, 5 PM $ 0.00135
+0.00%
$ 134.75 million $ 24,514
Jun 6, 4 PM $ 0.00135
+0.00%
$ 134.77 million $ 24,589
Jun 6, 3 PM $ 0.00135
+0.01%
$ 134.77 million $ 24,664
Jun 6, 2 PM $ 0.00135
+0.04%
$ 134.79 million $ 24,667
Jun 6, 1 PM $ 0.00135
-0.05%
$ 134.74 million $ 24,671
Jun 6, 12 PM $ 0.00135
-0.24%
$ 134.74 million $ 24,248
Jun 6, 11 AM $ 0.00135
-0.02%
$ 135.02 million $ 24,586
Jun 6, 10 AM $ 0.00135
+0.21%
$ 135.05 million $ 24,719
Jun 6, 9 AM $ 0.00135
-0.02%
$ 134.75 million $ 24,816
Jun 6, 8 AM $ 0.00135
-0.90%
$ 134.79 million $ 24,789
Jun 6, 7 AM $ 0.00136
-2.18%
$ 136.01 million $ 25,569
Jun 6, 6 AM $ 0.00133
+0.00%
$ 133.11 million $ 25,425
Jun 6, 5 AM $ 0.00133
+0.08%
$ 133.08 million $ 24,179
Jun 6, 4 AM $ 0.00133
-5.03%
$ 133 million $ 23,331
Jun 6, 3 AM $ 0.0014
-0.04%
$ 140.04 million $ 23,301
Jun 6, 2 AM $ 0.0014
+0.01%
$ 140.09 million $ 23,350
Jun 6, 1 AM $ 0.0014
-0.04%
$ 140.01 million $ 23,348
Jun 6, 12 AM $ 0.0015
+0.01%
$ 149.69 million $ 23,285
Jun 5, 11 PM $ 0.0015
+0.01%
$ 149.65 million $ 23,246
Jun 5, 10 PM $ 0.0015
+0.03%
$ 149.68 million $ 23,239
Jun 5, 9 PM $ 0.0015
+0.01%
$ 149.64 million $ 23,151
Jun 5, 8 PM $ 0.0015
-0.01%
$ 149.66 million $ 23,176
Jun 5, 7 PM $ 0.0015
+0.24%
$ 150 million $ 23,127
Jun 5, 6 PM $ 0.0015
-0.11%
$ 149.65 million $ 22,721
Jun 5, 5 PM $ 0.0015
-0.01%
$ 149.84 million $ 21,811
Jun 5, 4 PM $ 0.0015
-0.03%
$ 149.84 million $ 22,242
Jun 5, 3 PM $ 0.0015
-0.14%
$ 149.87 million $ 22,224
Jun 5, 2 PM $ 0.0015
+0.03%
$ 150.09 million $ 22,779
Jun 5, 1 PM $ 0.0015
-2.10%
$ 150.06 million $ 22,811
Jun 5, 12 PM $ 0.0015
+0.25%
$ 150.16 million $ 23,184
Jun 5, 11 AM $ 0.0015
-0.03%
$ 149.78 million $ 22,717