Tratok Historical Data

TRAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0015
-0.03%
$ 149.78 million $ 22,717
Jun 5, 10 AM $ 0.0015
-0.15%
$ 149.85 million $ 22,560
Jun 5, 9 AM $ 0.0015
+0.16%
$ 150.06 million $ 22,357
Jun 5, 8 AM $ 0.0015
+0.07%
$ 149.82 million $ 22,443
Jun 5, 7 AM $ 0.0015
+0.04%
$ 149.69 million $ 22,544
Jun 5, 6 AM $ 0.0015
-0.25%
$ 149.64 million $ 22,476
Jun 5, 5 AM $ 0.0015
+0.00%
$ 150.01 million $ 22,717
Jun 5, 4 AM $ 0.0015
-0.01%
$ 150.05 million $ 23,607
Jun 5, 3 AM $ 0.0015
-0.03%
$ 150.02 million $ 23,613
Jun 5, 2 AM $ 0.0015
+0.01%
$ 150.07 million $ 23,584
Jun 5, 1 AM $ 0.0015
+0.00%
$ 150.06 million $ 23,599
Jun 5, 12 AM $ 0.0015
+0.05%
$ 150.09 million $ 23,656
Jun 4, 11 PM $ 0.0015
+0.01%
$ 150.09 million $ 23,713
Jun 4, 10 PM $ 0.0015
-0.02%
$ 150.04 million $ 23,708
Jun 4, 9 PM $ 0.0015
+0.01%
$ 150.06 million $ 23,726
Jun 4, 8 PM $ 0.0015
+0.01%
$ 150.09 million $ 23,742
Jun 4, 7 PM $ 0.0015
-0.01%
$ 150.03 million $ 23,831
Jun 4, 6 PM $ 0.0015
+0.02%
$ 150.08 million $ 23,852
Jun 4, 5 PM $ 0.0015
+0.00%
$ 150.01 million $ 23,933
Jun 4, 4 PM $ 0.0015
+0.05%
$ 150.09 million $ 23,470
Jun 4, 3 PM $ 0.0015
+0.24%
$ 150.02 million $ 23,561
Jun 4, 2 PM $ 0.0015
-0.01%
$ 149.66 million $ 23,135
Jun 4, 1 PM $ 0.0015
-0.01%
$ 149.67 million $ 23,045
Jun 4, 12 PM $ 0.0015
-0.02%
$ 149.63 million $ 23,242
Jun 4, 11 AM $ 0.0015
+0.00%
$ 149.66 million $ 23,048
Jun 4, 10 AM $ 0.0015
+0.00%
$ 149.69 million $ 23,189
Jun 4, 9 AM $ 0.0015
-0.01%
$ 149.67 million $ 23,222
Jun 4, 8 AM $ 0.0015
-0.01%
$ 149.69 million $ 22,677
Jun 4, 7 AM $ 0.0015
-0.45%
$ 149.63 million $ 21,570
Jun 4, 6 AM $ 0.0015
+0.00%
$ 150.27 million $ 22,032
Jun 4, 5 AM $ 0.0015
+0.00%
$ 150.25 million $ 21,352
Jun 4, 4 AM $ 0.0015
+0.01%
$ 150.28 million $ 20,340
Jun 4, 3 AM $ 0.0015
-0.03%
$ 150.22 million $ 19,224
Jun 4, 2 AM $ 0.0015
+0.01%
$ 150.29 million $ 18,434
Jun 4, 1 AM $ 0.0015
+0.04%
$ 150.28 million $ 17,626
Jun 4, 12 AM $ 0.0015
+0.05%
$ 150.29 million $ 16,788
Jun 3, 11 PM $ 0.0015
+0.00%
$ 150.22 million $ 15,960
Jun 3, 10 PM $ 0.0015
-0.04%
$ 150.23 million $ 15,182
Jun 3, 9 PM $ 0.0015
+0.00%
$ 150.25 million $ 14,509
Jun 3, 8 PM $ 0.0015
-0.01%
$ 150.23 million $ 14,094
Jun 3, 7 PM $ 0.0015
+0.00%
$ 150.26 million $ 13,374
Jun 3, 6 PM $ 0.0015
-0.03%
$ 150.26 million $ 13,892
Jun 3, 5 PM $ 0.0015
+0.03%
$ 150.3 million $ 14,250
Jun 3, 4 PM $ 0.0015
+0.00%
$ 150.22 million $ 14,302
Jun 3, 3 PM $ 0.0015
+0.03%
$ 150.29 million $ 14,190
Jun 3, 2 PM $ 0.0015
-0.02%
$ 150.26 million $ 14,082
Jun 3, 1 PM $ 0.0015
+0.00%
$ 150.26 million $ 14,204
Jun 3, 12 PM $ 0.0015
+0.05%
$ 150.31 million $ 13,223
Jun 3, 6 AM $ 0.00205
+0.00%
$ 205.36 million $ 10,947
Jun 3, 5 AM $ 0.00194
+0.00%
$ 193.99 million $ 11,774