Tratok Historical Data

TRAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00194
+0.00%
$ 193.99 million $ 11,774
Jun 3, 4 AM $ 0.00194
+0.00%
$ 193.99 million $ 12,714
Jun 3, 3 AM $ 0.00194
+9.60%
$ 193.99 million $ 13,850
Jun 3, 2 AM $ 0.00177
+0.00%
$ 177 million $ 14,675
Jun 3, 1 AM $ 0.00177
+0.00%
$ 177 million $ 15,524
Jun 3, 12 AM $ 0.00177
+0.00%
$ 177 million $ 16,369
Jun 2, 11 PM $ 0.00177
+0.00%
$ 177 million $ 17,023
Jun 2, 10 PM $ 0.00153
+0.00%
$ -- $ 18,560
Jun 2, 9 PM $ 0.00153
-0.37%
$ 152.98 million $ 18,560
Jun 2, 7 PM $ 0.00146
-0.01%
$ 146.05 million $ 19,039
Jun 2, 6 PM $ 0.00146
-3.44%
$ 146.09 million $ 19,007
Jun 2, 5 PM $ 0.00151
+0.04%
$ 151.29 million $ 18,660
Jun 2, 4 PM $ 0.00151
-0.01%
$ 151.23 million $ 18,609
Jun 2, 3 PM $ 0.00151
+0.03%
$ 151.27 million $ 18,631
Jun 2, 2 PM $ 0.00151
-0.01%
$ 151.25 million $ 18,612
Jun 2, 1 PM $ 0.00151
+0.01%
$ 151.27 million $ 18,768
Jun 2, 12 PM $ 0.00151
+0.00%
$ 151.25 million $ 19,671
Jun 2, 11 AM $ 0.00151
+0.00%
$ 151.25 million $ 20,833
Jun 2, 10 AM $ 0.00151
+0.01%
$ 151.25 million $ 21,944
Jun 2, 9 AM $ 0.00151
-0.03%
$ 151.25 million $ 22,466
Jun 2, 8 AM $ 0.00151
+0.03%
$ 151.3 million $ 22,427
Jun 2, 7 AM $ 0.00151
+0.03%
$ 151.28 million $ 22,562
Jun 2, 6 AM $ 0.00151
-0.01%
$ 151.24 million $ 23,166
Jun 2, 5 AM $ 0.00151
-0.02%
$ 151.26 million $ 23,757
Jun 2, 4 AM $ 0.00151
+0.01%
$ 151.25 million $ 23,231
Jun 2, 3 AM $ 0.00151
-0.03%
$ 151.24 million $ 22,107
Jun 2, 2 AM $ 0.00151
+0.00%
$ 151.26 million $ 21,354
Jun 2, 1 AM $ 0.00151
-0.04%
$ 151.23 million $ 20,576
Jun 2, 12 AM $ 0.00151
+0.00%
$ 151.27 million $ 19,817
Jun 1, 11 PM $ 0.00151
+0.05%
$ 151.31 million $ 20,317
Jun 1, 10 PM $ 0.00151
+0.00%
$ 151.31 million $ 20,186
Jun 1, 9 PM $ 0.00151
+0.00%
$ 151.25 million $ 19,401
Jun 1, 8 PM $ 0.00151
+0.01%
$ 151.29 million $ 18,580
Jun 1, 7 PM $ 0.00151
-0.03%
$ 151.24 million $ 17,791
Jun 1, 6 PM $ 0.00151
-0.02%
$ 151.27 million $ 17,016
Jun 1, 5 PM $ 0.00151
+0.03%
$ 151.28 million $ 16,580
Jun 1, 4 PM $ 0.00151
+0.04%
$ 151.3 million $ 15,813
Jun 1, 3 PM $ 0.00151
+0.01%
$ 151.24 million $ 15,013
Jun 1, 2 PM $ 0.00151
-0.80%
$ 151.3 million $ 14,419
Jun 1, 1 PM $ 0.00153
+0.03%
$ 152.51 million $ 13,535
Jun 1, 12 PM $ 0.00152
-0.01%
$ 152.5 million $ 13,058
Jun 1, 11 AM $ 0.00152
+0.01%
$ 152.48 million $ 12,921
Jun 1, 10 AM $ 0.00152
-0.03%
$ 152.47 million $ 11,787
Jun 1, 9 AM $ 0.00152
-2.42%
$ 152.5 million $ 10,683
Jun 1, 8 AM $ 0.00156
-1.91%
$ 156.26 million $ 9,562
Jun 1, 7 AM $ 0.00159
+2.82%
$ 159.31 million $ 8,359
Jun 1, 6 AM $ 0.00155
+5.26%
$ 154.95 million $ 6,663
Jun 1, 2 AM $ 0.0014
+0.00%
$ -- $ 4,471
Jun 1, 1 AM $ 0.0014
+3.84%
$ 140 million $ 4,471
Jun 1, 12 AM $ 0.00132
+0.00%
$ 132.34 million $ 4,437