Tratok Historical Data

TRAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00132
+0.00%
$ 132.34 million $ 4,437
May 31, 6 PM $ 0.00172
+0.00%
$ 172 million $ 6,278
May 31, 5 PM $ 0.00172
+0.00%
$ 172 million $ 7,092
May 31, 4 PM $ 0.00172
+0.00%
$ 172 million $ 7,689
May 31, 3 PM $ 0.00172
+0.00%
$ 172 million $ 8,521
May 31, 2 PM $ 0.0018
-1.80%
$ 180.1 million $ 9,403
May 31, 1 PM $ 0.00183
+1.81%
$ 183.4 million $ 9,904
May 31, 12 PM $ 0.0018
-1.87%
$ 180.14 million $ 10,167
May 31, 11 AM $ 0.00184
+0.00%
$ 183.57 million $ 10,667
May 31, 10 AM $ 0.00184
+0.00%
$ 183.57 million $ 11,497
May 31, 9 AM $ 0.00184
+0.00%
$ 183.57 million $ 12,704
May 31, 8 AM $ 0.00184
+0.00%
$ 183.57 million $ 13,025
May 31, 7 AM $ 0.00184
+0.00%
$ 183.57 million $ 14,119
May 31, 6 AM $ 0.00184
+1.93%
$ 183.57 million $ 14,928
May 31, 5 AM $ 0.0018
-1.14%
$ 180.09 million $ 16,112
May 31, 4 AM $ 0.00182
+0.00%
$ 182.17 million $ 16,933
May 31, 3 AM $ 0.00182
+0.00%
$ 182.17 million $ 17,995
May 31, 2 AM $ 0.00182
+0.00%
$ 182.17 million $ 18,647
May 31, 1 AM $ 0.00182
+0.00%
$ 182.17 million $ 19,448
May 31, 12 AM $ 0.00182
+0.13%
$ 182.17 million $ 20,302
May 30, 11 PM $ 0.00182
+0.23%
$ 181.88 million $ 20,671
May 30, 10 PM $ 0.00181
+0.50%
$ 181.36 million $ 20,933
May 30, 9 PM $ 0.0018
+4.80%
$ 180.31 million $ 21,295
May 30, 8 PM $ 0.00172
-0.01%
$ 172.07 million $ 21,105
May 30, 7 PM $ 0.00172
-0.01%
$ 172.08 million $ 21,049
May 30, 6 PM $ 0.00172
+0.00%
$ 172.03 million $ 21,075
May 30, 5 PM $ 0.00172
-0.03%
$ 172.01 million $ 21,052
May 30, 4 PM $ 0.00172
+0.01%
$ 172.07 million $ 21,094
May 30, 3 PM $ 0.00172
+0.01%
$ 172.08 million $ 21,058
May 30, 2 PM $ 0.00172
+0.02%
$ 172.08 million $ 21,112
May 30, 1 PM $ 0.00172
+0.01%
$ 172.05 million $ 21,130
May 30, 12 PM $ 0.00172
+0.02%
$ 172.02 million $ 21,199
May 30, 11 AM $ 0.00175
+2.21%
$ 174.99 million $ 21,128
May 30, 10 AM $ 0.00171
+0.02%
$ 171.29 million $ 21,143
May 30, 9 AM $ 0.00171
+0.01%
$ 171.29 million $ 21,026
May 30, 8 AM $ 0.00171
+0.02%
$ 171.28 million $ 21,947
May 30, 7 AM $ 0.00171
-2.25%
$ 171.23 million $ 21,998
May 30, 6 AM $ 0.00175
+0.00%
$ 175 million $ 22,510
May 30, 5 AM $ 0.00172
+0.16%
$ 172.32 million $ 22,442
May 30, 4 AM $ 0.00172
+0.01%
$ 172.04 million $ 22,505
May 30, 3 AM $ 0.00172
-0.01%
$ 172.06 million $ 22,514
May 30, 2 AM $ 0.00172
-0.01%
$ 172.02 million $ 22,411
May 30, 1 AM $ 0.00172
-0.01%
$ 172.08 million $ 22,408
May 30, 12 AM $ 0.00172
+0.03%
$ 172.1 million $ 22,400
May 29, 11 PM $ 0.00172
-0.02%
$ 172.04 million $ 22,335
May 29, 10 PM $ 0.00172
+0.01%
$ 172.08 million $ 22,205
May 29, 9 PM $ 0.00172
+0.02%
$ 172.05 million $ 22,253
May 29, 8 PM $ 0.00172
-0.04%
$ 172.01 million $ 22,382
May 29, 7 PM $ 0.00172
+0.01%
$ 172.03 million $ 22,467
May 29, 6 PM $ 0.00172
-0.01%
$ 172.01 million $ 22,462