Tratok Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00152
-7.99%
$ 151.57 million $ 11,487
Feb 20, 2026 $ 0.00165
+0.03%
$ 164.74 million $ 16,565
Feb 19, 2026 $ 0.0018
+14.36%
$ 179.86 million $ 17,591
Feb 18, 2026 $ 0.00157
+5.91%
$ 157.27 million $ 14,101
Feb 17, 2026 $ 0.00148
-13.31%
$ 147.64 million $ 18,472
Feb 16, 2026 $ 0.0017
-1.88%
$ 170.31 million $ 16,639
Feb 15, 2026 $ 0.00174
+10.18%
$ 173.57 million $ 12,484
Feb 14, 2026 $ 0.00167
+5.86%
$ 166.72 million $ 17,318
Feb 13, 2026 $ 0.00157
-2.11%
$ 157.49 million $ 16,474
Feb 12, 2026 $ 0.00161
-0.01%
$ 160.84 million $ 16,248
Feb 11, 2026 $ 0.00161
+0.36%
$ 160.83 million $ 14,636
Feb 10, 2026 $ 0.0016
+1.75%
$ 160.24 million $ 16,305
Feb 9, 2026 $ 0.00157
+6.20%
$ 157.45 million $ 16,378
Feb 8, 2026 $ 0.00148
-5.22%
$ 148.26 million $ 17,536
Feb 7, 2026 $ 0.00162
-6.46%
$ 161.54 million $ 16,605
Feb 6, 2026 $ 0.00173
+2.53%
$ 172.68 million $ 16,801
Feb 5, 2026 $ 0.00168
-9.38%
$ 168.46 million $ 11,743
Feb 4, 2026 $ 0.00186
+0.01%
$ 185.89 million $ 11,591
Feb 3, 2026 $ 0.00186
+8.74%
$ 185.88 million $ 16,634
Feb 2, 2026 $ 0.00171
+0.01%
$ 170.91 million $ 16,332
Feb 1, 2026 $ 0.00171
+3.11%
$ 170.89 million $ 17,767
Jan 31, 2026 $ 0.00166
-15.53%
$ 165.76 million $ 12,449
Jan 30, 2026 $ 0.00182
+5.12%
$ 182.22 million $ 15,403
Jan 29, 2026 $ 0.00173
-4.34%
$ 173.33 million $ 16,743
Jan 28, 2026 $ 0.00181
+0.04%
$ 181.19 million $ 16,210
Jan 27, 2026 $ 0.00181
-0.45%
$ 181.07 million $ 17,664
Jan 26, 2026 $ 0.00182
-0.97%
$ 181.91 million $ 15,771
Jan 25, 2026 $ 0.00184
-1.15%
$ 183.71 million $ 15,364
Jan 24, 2026 $ 0.00186
+0.01%
$ 185.83 million $ 15,553
Jan 23, 2026 $ 0.00186
+0.48%
$ 185.82 million $ 16,273
Jan 22, 2026 $ 0.00185
+2.11%
$ 184.91 million $ 16,481
Jan 21, 2026 $ 0.00181
-0.36%
$ 181.09 million $ 17,008
Jan 20, 2026 $ 0.00182
+0.00%
$ 181.79 million $ 16,639
Jan 19, 2026 $ 0.00182
+0.98%
$ 181.77 million $ 17,620
Jan 18, 2026 $ 0.0018
-1.70%
$ 180.01 million $ 11,849
Jan 17, 2026 $ 0.00183
+1.71%
$ 183.12 million $ 12,934
Jan 16, 2026 $ 0.0018
-12.74%
$ 180.04 million $ 20,297
Jan 15, 2026 $ 0.00206
-3.28%
$ 206.31 million $ 16,548
Jan 14, 2026 $ 0.00213
-2.10%
$ 213.29 million $ 23,365
Jan 13, 2026 $ 0.00218
+26.26%
$ 217.87 million $ 12,628
Jan 12, 2026 $ 0.00173
-6.70%
$ 172.6 million $ 13,994
Jan 11, 2026 $ 0.00185
+4.47%
$ 184.99 million $ 13,816
Jan 10, 2026 $ 0.00177
-2.19%
$ 177.08 million $ 13,504
Jan 9, 2026 $ 0.00181
-0.27%
$ 181.06 million $ 18,990
Jan 8, 2026 $ 0.00196
-2.26%
$ 195.89 million $ 19,662
Jan 7, 2026 $ 0.002
-4.63%
$ 200.42 million $ 17,533
Jan 6, 2026 $ 0.00215
-12.46%
$ 215.41 million $ 20,704
Jan 5, 2026 $ 0.00193
+2.21%
$ 192.92 million $ 39,943
Jan 4, 2026 $ 0.00189
+2.45%
$ 188.69 million $ 19,557
Jan 3, 2026 $ 0.00184
-0.08%
$ 184.15 million $ 15,585