Tratok Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0011
-0.68%
$ 110.27 million $ 14,046
Jul 23, 8 AM $ 0.00111
-0.25%
$ 110.68 million $ 14,212
Jul 23, 7 AM $ 0.00111
+0.31%
$ 110.82 million $ 14,614
Jul 23, 6 AM $ 0.00111
+0.54%
$ 110.71 million $ 13,889
Jul 23, 5 AM $ 0.00111
+0.72%
$ 110.91 million $ 12,797
Jul 23, 4 AM $ 0.0011
+0.00%
$ 110.12 million $ 12,869
Jul 23, 3 AM $ 0.0011
-0.02%
$ 110.12 million $ 13,803
Jul 23, 2 AM $ 0.0011
-0.01%
$ 110.12 million $ 14,066
Jul 23, 1 AM $ 0.0011
+0.00%
$ 110.16 million $ 13,587
Jul 23, 12 AM $ 0.0011
+0.00%
$ 110.15 million $ 13,396
Jul 22, 11 PM $ 0.0011
-0.06%
$ 110.23 million $ 13,347
Jul 22, 10 PM $ 0.0011
-0.05%
$ 110.21 million $ 13,379
Jul 22, 9 PM $ 0.0011
-0.11%
$ 110.11 million $ 13,402
Jul 22, 8 PM $ 0.0011
+0.18%
$ 110.31 million $ 13,485
Jul 22, 7 PM $ 0.0011
+0.15%
$ 110.32 million $ 13,441
Jul 22, 6 PM $ 0.0011
+0.08%
$ 110.23 million $ 13,427
Jul 22, 5 PM $ 0.0011
-0.24%
$ 110.11 million $ 13,445
Jul 22, 4 PM $ 0.00111
+0.20%
$ 110.73 million $ 13,381
Jul 22, 3 PM $ 0.00111
-0.20%
$ 110.85 million $ 13,336
Jul 22, 2 PM $ 0.00113
+1.35%
$ 113.02 million $ 13,089
Jul 22, 1 PM $ 0.00112
+0.00%
$ 111.51 million $ 13,125
Jul 22, 12 PM $ 0.00112
+0.00%
$ 111.51 million $ 14,391
Jul 22, 11 AM $ 0.00112
-1.12%
$ 111.51 million $ 15,564
Jul 22, 10 AM $ 0.00113
+0.80%
$ 112.76 million $ 16,689
Jul 22, 9 AM $ 0.00112
-0.70%
$ 112.28 million $ 16,111
Jul 22, 8 AM $ 0.00112
-0.42%
$ 111.63 million $ 16,345
Jul 22, 7 AM $ 0.00112
+0.61%
$ 111.84 million $ 15,791
Jul 22, 6 AM $ 0.00111
+0.00%
$ 111.16 million $ 17,397
Jul 22, 5 AM $ 0.00111
-0.01%
$ 111.16 million $ 19,343
Jul 22, 4 AM $ 0.00111
-0.14%
$ 111.18 million $ 19,921
Jul 22, 3 AM $ 0.00111
-0.03%
$ 111.17 million $ 20,803
Jul 22, 2 AM $ 0.00111
-0.04%
$ 111.17 million $ 21,533
Jul 22, 1 AM $ 0.00111
+0.02%
$ 111.21 million $ 21,581
Jul 22, 12 AM $ 0.00111
-0.03%
$ 111.21 million $ 21,685
Jul 21, 11 PM $ 0.00111
-0.02%
$ 111.19 million $ 21,640
Jul 21, 10 PM $ 0.00111
-0.53%
$ 111.22 million $ 21,645
Jul 21, 9 PM $ 0.00112
+0.43%
$ 111.73 million $ 21,676
Jul 21, 8 PM $ 0.00112
+0.10%
$ 111.6 million $ 21,642
Jul 21, 7 PM $ 0.00111
-0.62%
$ 111.31 million $ 21,533
Jul 21, 6 PM $ 0.00112
-0.08%
$ 111.99 million $ 21,427
Jul 21, 5 PM $ 0.00112
-0.07%
$ 111.9 million $ 21,240
Jul 21, 4 PM $ 0.00111
-1.29%
$ 111.37 million $ 21,246
Jul 21, 3 PM $ 0.00113
+2.26%
$ 112.61 million $ 21,119
Jul 21, 2 PM $ 0.0011
-0.39%
$ 110.07 million $ 20,920
Jul 21, 1 PM $ 0.00111
+0.15%
$ 110.95 million $ 20,987
Jul 21, 12 PM $ 0.00111
+0.86%
$ 111.02 million $ 20,538
Jul 21, 11 AM $ 0.0011
-9.69%
$ 110.18 million $ 20,109
Jul 21, 10 AM $ 0.00122
-0.41%
$ 122 million $ 19,598
Jul 21, 9 AM $ 0.00122
+0.41%
$ 122.5 million $ 19,109
Jul 21, 8 AM $ 0.00122
+0.00%
$ 122 million $ 18,563