Tratok Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,358
4:39 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,350
4:34 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,391
4:29 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,345
4:24 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,369
4:19 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,353
4:14 AM $ 0.0017
+0.00%
$ 170.12 million $ 22,355
4:09 AM $ 0.0017
+0.00%
$ 170.12 million $ 22,364
4:04 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,401
3:59 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,385
3:54 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,376
3:49 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,378
3:44 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,395
3:39 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,404
3:34 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,393
3:29 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,378
3:24 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,367
3:19 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,374
3:14 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,394
3:09 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,411
3:04 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,424
2:59 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,432
2:54 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,433
2:49 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,446
2:44 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,425
2:39 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,445
2:34 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,441
2:29 AM $ 0.0017
+0.00%
$ 170.12 million $ 22,482
2:24 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,463
2:19 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,483
2:14 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,449
2:09 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,448
2:04 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,438
1:59 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,436
1:54 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,443
1:49 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,436
1:44 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,435
1:39 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,420
1:34 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,446
1:29 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,438
1:24 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,429
1:19 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,437
1:14 AM $ 0.0017
+0.00%
$ 170.12 million $ 22,425
1:09 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,410
1:04 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,413
12:59 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,387
12:54 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,393
12:49 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,383
12:44 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,402
12:39 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,391