Tratok Historical Data

TRAT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00169
+0.04%
$ 168.89 million $ 23,376
May 27, 4 PM $ 0.00169
+0.04%
$ 168.89 million $ 23,341
May 27, 3 PM $ 0.00169
-2.78%
$ 168.83 million $ 23,355
May 27, 2 PM $ 0.00174
+8.33%
$ 173.69 million $ 23,278
May 27, 8 AM $ 0.00151
+0.36%
$ 150.94 million $ 22,304
May 27, 7 AM $ 0.00155
+0.00%
$ 155 million $ 21,918
May 27, 6 AM $ 0.00155
+0.00%
$ 155 million $ 22,655
May 27, 3 AM $ 0.00158
+0.00%
$ 158.06 million $ 24,777
May 26, 11 PM $ 0.00155
-0.13%
$ 155.36 million $ 23,811
May 26, 10 PM $ 0.00156
+0.01%
$ 155.58 million $ 23,591
May 26, 9 PM $ 0.00156
-0.03%
$ 155.55 million $ 23,576
May 26, 8 PM $ 0.00156
-0.02%
$ 155.54 million $ 23,586
May 26, 7 PM $ 0.00156
-0.36%
$ 155.61 million $ 23,525
May 26, 6 PM $ 0.00156
-1.19%
$ 156.2 million $ 23,410
May 26, 5 PM $ 0.00158
+0.02%
$ 158.04 million $ 23,102
May 26, 4 PM $ 0.00158
+0.31%
$ 158.01 million $ 23,182
May 26, 3 PM $ 0.00158
-0.03%
$ 157.51 million $ 23,214
May 26, 2 PM $ 0.00158
-2.19%
$ 157.56 million $ 23,228
May 26, 1 PM $ 0.00161
+0.46%
$ 161.07 million $ 22,851
May 26, 12 PM $ 0.0016
-0.09%
$ 160.33 million $ 22,903
May 26, 11 AM $ 0.0016
-2.15%
$ 160.5 million $ 22,692
May 26, 10 AM $ 0.00161
-0.01%
$ 161.04 million $ 21,851
May 26, 9 AM $ 0.00161
+0.57%
$ 161.05 million $ 21,270
May 26, 8 AM $ 0.0016
+0.00%
$ 160.03 million $ 20,949
May 26, 7 AM $ 0.0016
+0.04%
$ 160.09 million $ 21,141
May 26, 6 AM $ 0.0016
+0.04%
$ 160.09 million $ 21,349
May 26, 5 AM $ 0.0016
-0.02%
$ 160.02 million $ 21,414
May 26, 4 AM $ 0.0016
+0.00%
$ 160.02 million $ 21,396
May 26, 3 AM $ 0.0016
-0.62%
$ 160.01 million $ 21,373
May 26, 2 AM $ 0.00161
+0.01%
$ 161.05 million $ 21,391
May 26, 1 AM $ 0.00161
+0.01%
$ 161.05 million $ 21,351
May 26, 12 AM $ 0.00161
-0.04%
$ 161.03 million $ 21,393
May 25, 11 PM $ 0.00161
-0.02%
$ 161.01 million $ 21,462
May 25, 10 PM $ 0.00161
-0.01%
$ 161.01 million $ 21,525
May 25, 9 PM $ 0.00161
-0.03%
$ 161.02 million $ 21,508
May 25, 8 PM $ 0.00161
-0.03%
$ 161.05 million $ 21,511
May 25, 7 PM $ 0.00161
-0.03%
$ 161.03 million $ 21,510
May 25, 6 PM $ 0.00161
-0.04%
$ 161.03 million $ 21,568
May 25, 5 PM $ 0.00161
+0.02%
$ 161.1 million $ 21,606
May 25, 4 PM $ 0.00161
-0.04%
$ 161.04 million $ 21,577
May 25, 3 PM $ 0.00161
+0.63%
$ 161.08 million $ 21,539
May 25, 2 PM $ 0.0016
-0.01%
$ 160.01 million $ 21,554
May 25, 1 PM $ 0.0016
+2.22%
$ 160.09 million $ 21,585
May 25, 12 PM $ 0.00157
-0.02%
$ 156.63 million $ 21,632
May 25, 11 AM $ 0.00157
+0.03%
$ 156.66 million $ 21,836
May 25, 10 AM $ 0.00157
-1.87%
$ 156.58 million $ 22,592
May 25, 9 AM $ 0.0016
-0.01%
$ 159.52 million $ 22,891
May 25, 8 AM $ 0.0016
-0.03%
$ 159.51 million $ 22,979
May 25, 7 AM $ 0.00157
+0.10%
$ 156.65 million $ 22,676
May 25, 6 AM $ 0.00156
+0.04%
$ 156.49 million $ 22,697