Tratok Historical Data

TRAT Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00156
+0.04%
$ 156.49 million $ 22,697
May 25, 5 AM $ 0.00156
+0.01%
$ 156.46 million $ 22,576
May 25, 4 AM $ 0.00156
+0.02%
$ 156.44 million $ 22,502
May 25, 3 AM $ 0.00156
-0.02%
$ 156.41 million $ 22,560
May 25, 2 AM $ 0.00156
-0.05%
$ 156.47 million $ 22,558
May 25, 1 AM $ 0.00157
-0.05%
$ 156.52 million $ 22,583
May 25, 12 AM $ 0.00157
+0.02%
$ 156.63 million $ 22,545
May 24, 11 PM $ 0.00157
+0.01%
$ 156.63 million $ 22,443
May 24, 10 PM $ 0.00157
-0.02%
$ 156.61 million $ 22,470
May 24, 9 PM $ 0.00157
+0.03%
$ 156.62 million $ 22,435
May 24, 8 PM $ 0.00157
-0.04%
$ 156.57 million $ 22,422
May 24, 7 PM $ 0.00157
-1.77%
$ 156.61 million $ 22,499
May 24, 6 PM $ 0.00159
-0.02%
$ 159.37 million $ 22,469
May 24, 5 PM $ 0.00159
+0.00%
$ 159.4 million $ 22,447
May 24, 4 PM $ 0.00159
-0.02%
$ 159.38 million $ 22,438
May 24, 3 PM $ 0.00159
+0.01%
$ 159.4 million $ 22,379
May 24, 2 PM $ 0.00159
+0.00%
$ 159.41 million $ 22,854
May 24, 8 AM $ 0.00168
-0.22%
$ 168.39 million $ 23,099
May 24, 7 AM $ 0.00169
-0.58%
$ 168.92 million $ 22,961
May 24, 6 AM $ 0.00168
-0.02%
$ 167.72 million $ 23,021
May 24, 5 AM $ 0.00168
-0.01%
$ 167.71 million $ 23,041
May 24, 4 AM $ 0.00168
-0.04%
$ 167.72 million $ 23,035
May 24, 3 AM $ 0.00168
+0.01%
$ 167.77 million $ 23,039
May 24, 2 AM $ 0.00168
+0.04%
$ 167.77 million $ 23,066
May 24, 1 AM $ 0.00168
-0.05%
$ 167.71 million $ 23,023
May 24, 12 AM $ 0.00168
+0.01%
$ 167.74 million $ 23,007
May 23, 11 PM $ 0.00168
+0.02%
$ 167.78 million $ 23,033
May 23, 10 PM $ 0.00168
+0.03%
$ 167.76 million $ 23,009
May 23, 9 PM $ 0.00168
-0.01%
$ 167.71 million $ 23,041
May 23, 8 PM $ 0.00168
-0.02%
$ 167.72 million $ 22,995
May 23, 7 PM $ 0.00168
-0.02%
$ 167.74 million $ 22,960
May 23, 6 PM $ 0.00168
+0.02%
$ 167.77 million $ 22,908
May 23, 5 PM $ 0.00168
-0.97%
$ 167.78 million $ 22,903
May 23, 4 PM $ 0.00169
+0.01%
$ 169.47 million $ 22,873
May 23, 3 PM $ 0.00169
-1.81%
$ 169.47 million $ 22,942
May 23, 2 PM $ 0.00173
-0.01%
$ 172.55 million $ 22,473
May 23, 1 PM $ 0.00173
+0.03%
$ 172.57 million $ 22,534
May 23, 12 PM $ 0.00173
+0.02%
$ 172.55 million $ 22,541
May 23, 11 AM $ 0.00173
-0.02%
$ 172.51 million $ 22,537
May 23, 10 AM $ 0.00173
+0.00%
$ 172.56 million $ 22,517
May 23, 9 AM $ 0.00173
-0.01%
$ 172.57 million $ 22,426
May 23, 8 AM $ 0.00173
+0.00%
$ 172.54 million $ 22,430
May 23, 7 AM $ 0.00173
-0.59%
$ 172.54 million $ 22,454
May 23, 6 AM $ 0.00174
+0.01%
$ 173.56 million $ 22,238
May 23, 5 AM $ 0.00174
-0.01%
$ 173.57 million $ 22,339
May 23, 4 AM $ 0.00174
-0.05%
$ 173.52 million $ 22,432
May 23, 3 AM $ 0.00174
+0.02%
$ 173.59 million $ 22,461
May 23, 2 AM $ 0.00174
+0.01%
$ 173.59 million $ 22,472
May 23, 1 AM $ 0.00174
+0.01%
$ 173.6 million $ 22,557
May 23, 12 AM $ 0.00174
+0.01%
$ 173.56 million $ 22,585