Tratok Historical Data

TRAT Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00174
+0.01%
$ 173.56 million $ 22,585
May 22, 11 PM $ 0.00174
-0.02%
$ 173.55 million $ 22,567
May 22, 10 PM $ 0.00174
+0.02%
$ 173.56 million $ 22,582
May 22, 9 PM $ 0.00174
-0.02%
$ 173.54 million $ 22,542
May 22, 8 PM $ 0.00174
+0.01%
$ 173.57 million $ 22,594
May 22, 7 PM $ 0.00174
+0.02%
$ 173.56 million $ 22,626
May 22, 6 PM $ 0.00174
+0.02%
$ 173.55 million $ 22,660
May 22, 5 PM $ 0.00174
+0.04%
$ 173.6 million $ 22,712
May 22, 4 PM $ 0.00174
-0.01%
$ 173.57 million $ 22,738
May 22, 3 PM $ 0.00174
+0.03%
$ 173.59 million $ 22,765
May 22, 2 PM $ 0.00174
-0.01%
$ 173.55 million $ 22,841
May 22, 1 PM $ 0.00174
+0.01%
$ 173.57 million $ 23,628
May 22, 12 PM $ 0.00174
-0.02%
$ 173.54 million $ 23,452
May 22, 11 AM $ 0.00174
-0.01%
$ 173.54 million $ 22,666
May 22, 10 AM $ 0.00174
+0.02%
$ 173.57 million $ 22,594
May 22, 9 AM $ 0.00174
-0.03%
$ 173.53 million $ 23,012
May 22, 8 AM $ 0.00174
+0.02%
$ 173.55 million $ 22,941
May 22, 7 AM $ 0.00174
-0.02%
$ 173.52 million $ 22,952
May 22, 6 AM $ 0.00174
+0.01%
$ 173.58 million $ 22,974
May 22, 5 AM $ 0.00174
+0.01%
$ 173.56 million $ 22,913
May 22, 4 AM $ 0.00174
+0.02%
$ 173.57 million $ 22,902
May 22, 3 AM $ 0.00174
+0.01%
$ 173.52 million $ 22,911
May 22, 2 AM $ 0.00174
+0.01%
$ 173.56 million $ 22,892
May 22, 1 AM $ 0.00174
+0.01%
$ 173.55 million $ 22,976
May 22, 12 AM $ 0.00174
+0.01%
$ 173.57 million $ 22,934
May 21, 11 PM $ 0.00174
-0.03%
$ 173.54 million $ 22,972
May 21, 10 PM $ 0.00174
-0.03%
$ 173.51 million $ 22,948
May 21, 9 PM $ 0.00174
+0.01%
$ 173.59 million $ 22,970
May 21, 8 PM $ 0.00174
-0.02%
$ 173.54 million $ 22,924
May 21, 7 PM $ 0.00174
+0.04%
$ 173.58 million $ 22,949
May 21, 6 PM $ 0.00174
+2.40%
$ 173.56 million $ 22,902
May 21, 5 PM $ 0.00169
+0.03%
$ 169.49 million $ 22,884
May 21, 4 PM $ 0.00169
-0.02%
$ 169.43 million $ 22,900
May 21, 3 PM $ 0.00169
-0.89%
$ 169.47 million $ 22,868
May 21, 2 PM $ 0.00171
+0.19%
$ 171.29 million $ 22,361
May 21, 1 PM $ 0.00171
-0.01%
$ 170.96 million $ 20,662
May 21, 12 PM $ 0.00171
+0.00%
$ 170.97 million $ 20,736
May 21, 11 AM $ 0.00171
+0.02%
$ 170.95 million $ 21,547
May 21, 10 AM $ 0.00171
+0.53%
$ 170.95 million $ 21,646
May 21, 9 AM $ 0.0017
+0.04%
$ 170.1 million $ 21,280
May 21, 8 AM $ 0.0017
+0.04%
$ 170.09 million $ 21,256
May 21, 7 AM $ 0.0017
-0.02%
$ 170.06 million $ 21,298
May 21, 6 AM $ 0.0017
+0.01%
$ 170.09 million $ 21,203
May 21, 5 AM $ 0.0017
-0.02%
$ 170.05 million $ 21,261
May 21, 4 AM $ 0.0017
+0.02%
$ 170.08 million $ 21,167
May 21, 3 AM $ 0.0017
-0.01%
$ 170.07 million $ 21,222
May 21, 2 AM $ 0.0017
+0.00%
$ 170.09 million $ 21,189
May 21, 1 AM $ 0.0017
-0.01%
$ 170.09 million $ 21,034
May 21, 12 AM $ 0.0017
+0.02%
$ 170.07 million $ 21,038
May 20, 11 PM $ 0.0017
-0.02%
$ 170.03 million $ 21,078