Tratok Historical Data

TRAT Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0017
-0.02%
$ 170.03 million $ 21,078
May 20, 10 PM $ 0.0017
+0.00%
$ 170.1 million $ 21,073
May 20, 9 PM $ 0.0017
+0.03%
$ 170.1 million $ 21,101
May 20, 8 PM $ 0.0017
-0.05%
$ 170.03 million $ 21,179
May 20, 7 PM $ 0.0017
+0.40%
$ 170.11 million $ 21,230
May 20, 6 PM $ 0.00169
+0.02%
$ 169.46 million $ 21,222
May 20, 5 PM $ 0.00169
-0.01%
$ 169.41 million $ 20,402
May 20, 4 PM $ 0.00169
+0.00%
$ 169.45 million $ 19,947
May 20, 3 PM $ 0.00169
-0.99%
$ 169.41 million $ 19,164
May 20, 2 PM $ 0.00171
+0.00%
$ 171.11 million $ 19,059
May 20, 1 PM $ 0.00171
-0.02%
$ 171.11 million $ 20,021
May 20, 12 PM $ 0.00171
-0.02%
$ 171.14 million $ 19,941
May 20, 11 AM $ 0.00171
+0.01%
$ 171.19 million $ 19,970
May 20, 10 AM $ 0.00171
+0.02%
$ 171.17 million $ 19,811
May 20, 9 AM $ 0.00171
-0.02%
$ 171.13 million $ 19,451
May 20, 8 AM $ 0.00171
+0.01%
$ 171.13 million $ 19,385
May 20, 7 AM $ 0.00171
-0.01%
$ 171.17 million $ 19,390
May 20, 6 AM $ 0.00171
-0.05%
$ 171.11 million $ 19,452
May 20, 5 AM $ 0.00171
+0.02%
$ 171.16 million $ 19,535
May 20, 4 AM $ 0.00171
-0.02%
$ 171.12 million $ 19,547
May 20, 3 AM $ 0.00171
-0.03%
$ 171.13 million $ 19,496
May 20, 2 AM $ 0.00171
+0.04%
$ 171.18 million $ 19,502
May 20, 1 AM $ 0.00171
-0.01%
$ 171.11 million $ 19,514
May 20, 12 AM $ 0.00171
+0.00%
$ 171.13 million $ 19,544
May 19, 11 PM $ 0.00171
-0.04%
$ 171.12 million $ 19,560
May 19, 10 PM $ 0.00171
-0.04%
$ 171.12 million $ 19,588
May 19, 9 PM $ 0.00171
+0.00%
$ 171.17 million $ 19,552
May 19, 8 PM $ 0.00171
-0.04%
$ 171.11 million $ 19,480
May 19, 7 PM $ 0.00171
-0.01%
$ 171.18 million $ 19,369
May 19, 6 PM $ 0.00171
+0.00%
$ 171.19 million $ 19,298
May 19, 5 PM $ 0.00171
+0.01%
$ 171.19 million $ 20,116
May 19, 4 PM $ 0.00171
+0.04%
$ 171.17 million $ 20,586
May 19, 3 PM $ 0.00171
-0.05%
$ 171.11 million $ 21,250
May 19, 2 PM $ 0.00171
-0.02%
$ 171.11 million $ 21,814
May 19, 1 PM $ 0.00171
+0.03%
$ 171.16 million $ 21,764
May 19, 12 PM $ 0.00171
-0.01%
$ 171.13 million $ 21,227
May 19, 11 AM $ 0.00171
+0.03%
$ 171.18 million $ 20,589
May 19, 10 AM $ 0.00171
-0.03%
$ 171.13 million $ 20,910
May 19, 9 AM $ 0.00171
-0.03%
$ 171.13 million $ 21,196
May 19, 8 AM $ 0.00171
-0.02%
$ 171.11 million $ 21,300
May 19, 7 AM $ 0.00171
+0.02%
$ 171.16 million $ 21,216
May 19, 6 AM $ 0.00171
-0.03%
$ 171.13 million $ 21,203
May 19, 5 AM $ 0.00171
-0.03%
$ 171.11 million $ 21,058
May 19, 4 AM $ 0.00171
+0.01%
$ 171.16 million $ 21,094
May 19, 3 AM $ 0.00171
-0.02%
$ 171.12 million $ 21,055
May 19, 2 AM $ 0.00171
+0.02%
$ 171.16 million $ 21,039
May 19, 1 AM $ 0.00171
+0.00%
$ 171.15 million $ 21,031
May 19, 12 AM $ 0.00171
-0.02%
$ 171.15 million $ 20,974
May 18, 11 PM $ 0.00171
+0.01%
$ 171.15 million $ 20,935
May 18, 10 PM $ 0.00171
+0.00%
$ 171.15 million $ 20,914