Tratok Historical Data

TRAT Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00171
+0.00%
$ 171.15 million $ 20,914
May 18, 9 PM $ 0.00171
+0.02%
$ 171.15 million $ 20,871
May 18, 8 PM $ 0.00171
-0.01%
$ 171.13 million $ 20,911
May 18, 7 PM $ 0.00171
-0.03%
$ 171.14 million $ 20,957
May 18, 6 PM $ 0.00171
+0.02%
$ 171.19 million $ 20,876
May 18, 5 PM $ 0.00171
+0.01%
$ 171.15 million $ 20,069
May 18, 4 PM $ 0.00171
-0.02%
$ 171.15 million $ 19,260
May 18, 3 PM $ 0.00171
+0.04%
$ 171.19 million $ 18,507
May 18, 2 PM $ 0.00171
-0.01%
$ 171.14 million $ 17,704
May 18, 1 PM $ 0.00171
+0.01%
$ 171.16 million $ 17,591
May 18, 12 PM $ 0.00171
+0.02%
$ 171.18 million $ 18,253
May 18, 11 AM $ 0.00171
+0.01%
$ 171.14 million $ 18,675
May 18, 10 AM $ 0.00171
-0.04%
$ 171.11 million $ 18,134
May 18, 9 AM $ 0.00171
+1.27%
$ 171.19 million $ 18,071
May 18, 8 AM $ 0.00169
-0.03%
$ 169.04 million $ 17,947
May 18, 7 AM $ 0.00169
+0.00%
$ 169.03 million $ 17,851
May 18, 6 AM $ 0.00169
+0.01%
$ 169.07 million $ 18,301
May 18, 5 AM $ 0.00169
+0.00%
$ 169.03 million $ 18,284
May 18, 4 AM $ 0.00169
-0.01%
$ 169.03 million $ 18,195
May 18, 3 AM $ 0.00169
+0.01%
$ 169.05 million $ 18,149
May 18, 2 AM $ 0.00169
+0.04%
$ 169.09 million $ 18,169
May 18, 1 AM $ 0.00169
-0.02%
$ 169.03 million $ 18,142
May 18, 12 AM $ 0.00169
-0.01%
$ 169.06 million $ 18,172
May 17, 11 PM $ 0.00169
+0.00%
$ 169.08 million $ 18,169
May 17, 10 PM $ 0.00169
+0.04%
$ 169.1 million $ 18,277
May 17, 9 PM $ 0.00169
+0.02%
$ 169.05 million $ 18,296
May 17, 8 PM $ 0.00169
-0.01%
$ 169.05 million $ 18,303
May 17, 7 PM $ 0.00169
+0.00%
$ 169.1 million $ 18,253
May 17, 6 PM $ 0.00169
+0.00%
$ 169.1 million $ 18,452
May 17, 5 PM $ 0.00169
+0.00%
$ 169.1 million $ 19,256
May 17, 4 PM $ 0.00169
+0.00%
$ 169.1 million $ 20,039
May 17, 3 PM $ 0.00169
+0.00%
$ 169.1 million $ 20,771
May 17, 2 PM $ 0.00169
+0.05%
$ 169.1 million $ 21,289
May 17, 1 PM $ 0.00169
-0.03%
$ 169.03 million $ 20,996
May 17, 12 PM $ 0.00169
+0.04%
$ 169.08 million $ 20,828
May 17, 11 AM $ 0.00169
+0.02%
$ 169.09 million $ 20,845
May 17, 10 AM $ 0.00169
-0.01%
$ 169.04 million $ 20,696
May 17, 9 AM $ 0.00169
+0.01%
$ 169.04 million $ 19,887
May 17, 8 AM $ 0.00169
-2.07%
$ 169.02 million $ 18,868
May 17, 7 AM $ 0.00173
+1.08%
$ 172.85 million $ 17,909
May 17, 6 AM $ 0.00171
+0.36%
$ 170.95 million $ 17,079
May 17, 5 AM $ 0.0017
-0.05%
$ 170.31 million $ 17,160
May 17, 4 AM $ 0.0017
+0.02%
$ 170.39 million $ 17,220
May 17, 3 AM $ 0.0017
-0.03%
$ 170.34 million $ 17,312
May 17, 2 AM $ 0.0017
+0.02%
$ 170.38 million $ 17,344
May 17, 1 AM $ 0.0017
-0.02%
$ 170.33 million $ 17,417
May 17, 12 AM $ 0.0017
-0.01%
$ 170.33 million $ 17,462
May 16, 11 PM $ 0.0017
+0.05%
$ 170.39 million $ 17,464
May 16, 10 PM $ 0.0017
-0.01%
$ 170.34 million $ 17,415
May 16, 9 PM $ 0.0017
-0.03%
$ 170.33 million $ 17,405