Tratok Historical Data

TRAT Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0017
-0.03%
$ 170.33 million $ 17,405
May 16, 8 PM $ 0.0017
-0.01%
$ 170.37 million $ 17,378
May 16, 7 PM $ 0.0017
-0.04%
$ 170.33 million $ 17,396
May 16, 6 PM $ 0.0017
+0.03%
$ 170.38 million $ 17,364
May 16, 5 PM $ 0.0017
+0.02%
$ 170.35 million $ 17,410
May 16, 4 PM $ 0.0017
-0.01%
$ 170.38 million $ 17,476
May 16, 3 PM $ 0.0017
+0.04%
$ 170.39 million $ 17,339
May 16, 2 PM $ 0.0017
-0.01%
$ 170.35 million $ 17,420
May 16, 1 PM $ 0.0017
-0.02%
$ 170.35 million $ 17,692
May 16, 12 PM $ 0.0017
-0.02%
$ 170.31 million $ 16,986
May 16, 11 AM $ 0.0017
+0.02%
$ 170.39 million $ 16,948
May 16, 10 AM $ 0.0017
+0.00%
$ 170.35 million $ 17,923
May 16, 9 AM $ 0.0017
+0.00%
$ 170.33 million $ 18,739
May 16, 8 AM $ 0.0017
+0.00%
$ 170.33 million $ 19,925
May 16, 7 AM $ 0.0017
+0.01%
$ 170.33 million $ 20,827
May 16, 6 AM $ 0.0017
-0.01%
$ 170.32 million $ 21,204
May 16, 5 AM $ 0.0017
-0.05%
$ 170.31 million $ 21,119
May 16, 4 AM $ 0.0017
+0.04%
$ 170.39 million $ 20,992
May 16, 3 AM $ 0.0017
-0.01%
$ 170.34 million $ 20,939
May 16, 2 AM $ 0.0017
+0.01%
$ 170.37 million $ 20,937
May 16, 1 AM $ 0.0017
+0.00%
$ 170.39 million $ 20,856
May 16, 12 AM $ 0.0017
-0.03%
$ 170.32 million $ 20,838
May 15, 11 PM $ 0.0017
+0.02%
$ 170.35 million $ 20,826
May 15, 10 PM $ 0.0017
-0.01%
$ 170.36 million $ 20,805
May 15, 9 PM $ 0.0017
+0.03%
$ 170.38 million $ 20,847
May 15, 8 PM $ 0.0017
-0.02%
$ 170.32 million $ 20,788
May 15, 7 PM $ 0.0017
+0.00%
$ 170.39 million $ 20,831
May 15, 6 PM $ 0.0017
+0.02%
$ 170.39 million $ 20,791
May 15, 5 PM $ 0.0017
+0.02%
$ 170.38 million $ 20,840
May 15, 4 PM $ 0.0017
-0.01%
$ 170.35 million $ 20,874
May 15, 3 PM $ 0.0017
+0.04%
$ 170.37 million $ 21,293
May 15, 2 PM $ 0.0017
+0.01%
$ 170.32 million $ 21,425
May 15, 1 PM $ 0.0017
-0.03%
$ 170.31 million $ 21,367
May 15, 12 PM $ 0.0017
+0.86%
$ 170.36 million $ 21,965
May 15, 11 AM $ 0.00169
-0.01%
$ 168.91 million $ 21,717
May 15, 10 AM $ 0.00171
-0.04%
$ 170.6 million $ 21,610
May 15, 9 AM $ 0.00171
+0.04%
$ 170.71 million $ 21,601
May 15, 8 AM $ 0.00171
+0.03%
$ 170.66 million $ 21,647
May 15, 7 AM $ 0.00171
-0.04%
$ 170.61 million $ 21,437
May 15, 6 AM $ 0.00171
+0.00%
$ 170.68 million $ 21,397
May 15, 5 AM $ 0.00171
+0.01%
$ 170.67 million $ 21,500
May 15, 4 AM $ 0.00171
-0.01%
$ 170.66 million $ 21,620
May 15, 3 AM $ 0.00171
+0.00%
$ 170.68 million $ 21,586
May 15, 2 AM $ 0.00171
-0.04%
$ 170.63 million $ 21,569
May 15, 1 AM $ 0.00171
+0.01%
$ 170.67 million $ 21,614
May 15, 12 AM $ 0.00171
+0.02%
$ 170.69 million $ 21,623
May 14, 11 PM $ 0.00171
+0.00%
$ 170.65 million $ 21,747
May 14, 10 PM $ 0.00171
+0.02%
$ 170.68 million $ 21,791
May 14, 9 PM $ 0.00171
-0.01%
$ 170.62 million $ 21,747
May 14, 8 PM $ 0.00171
+0.02%
$ 170.65 million $ 21,797