Tratok Historical Data

TRAT Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00171
+0.02%
$ 170.65 million $ 21,797
May 14, 7 PM $ 0.00171
+0.83%
$ 170.66 million $ 21,794
May 14, 6 PM $ 0.00169
-0.98%
$ 169.26 million $ 21,779
May 14, 5 PM $ 0.00171
-0.04%
$ 170.92 million $ 21,723
May 14, 4 PM $ 0.00171
-0.03%
$ 170.93 million $ 21,634
May 14, 3 PM $ 0.00171
+0.03%
$ 171.2 million $ 21,530
May 14, 2 PM $ 0.00171
+0.00%
$ 171.15 million $ 21,560
May 14, 1 PM $ 0.00171
+0.04%
$ 171.19 million $ 22,941
May 14, 12 PM $ 0.00171
-0.05%
$ 171.12 million $ 22,928
May 14, 11 AM $ 0.00171
-0.03%
$ 171.14 million $ 23,161
May 14, 10 AM $ 0.00171
+0.00%
$ 171.18 million $ 23,159
May 14, 9 AM $ 0.00171
-0.02%
$ 171.16 million $ 22,821
May 14, 8 AM $ 0.00171
-0.02%
$ 171.17 million $ 22,461
May 14, 7 AM $ 0.00171
-0.03%
$ 171.13 million $ 22,871
May 14, 6 AM $ 0.00171
+0.02%
$ 171.2 million $ 23,361
May 14, 5 AM $ 0.00171
+0.02%
$ 171.17 million $ 23,238
May 14, 4 AM $ 0.00171
+0.05%
$ 171.2 million $ 23,291
May 14, 3 AM $ 0.00171
-0.01%
$ 171.12 million $ 23,355
May 14, 2 AM $ 0.00171
-0.01%
$ 171.19 million $ 23,405
May 14, 1 AM $ 0.00171
-0.01%
$ 171.18 million $ 23,384
May 14, 12 AM $ 0.00171
-0.52%
$ 171.18 million $ 23,389
May 13, 11 PM $ 0.00172
+0.01%
$ 172.09 million $ 23,327
May 13, 10 PM $ 0.00172
-0.01%
$ 172.03 million $ 23,275
May 13, 9 PM $ 0.00172
+0.03%
$ 172.09 million $ 23,261
May 13, 8 PM $ 0.00172
-0.01%
$ 172.06 million $ 23,321
May 13, 7 PM $ 0.00172
-0.02%
$ 172.05 million $ 23,348
May 13, 6 PM $ 0.00172
+0.00%
$ 172.03 million $ 23,387
May 13, 5 PM $ 0.00172
-0.01%
$ 172.05 million $ 23,385
May 13, 4 PM $ 0.00172
+0.03%
$ 172.07 million $ 23,438
May 13, 3 PM $ 0.00171
+0.00%
$ 171.38 million $ 23,438
May 13, 2 PM $ 0.00171
+0.12%
$ 171.39 million $ 23,471
May 13, 1 PM $ 0.00171
+0.00%
$ 171.15 million $ 22,273
May 13, 12 PM $ 0.00171
-0.02%
$ 171.13 million $ 22,587
May 13, 11 AM $ 0.00171
+0.01%
$ 171.17 million $ 22,690
May 13, 10 AM $ 0.00171
-0.02%
$ 171.14 million $ 22,825
May 13, 9 AM $ 0.00171
+0.02%
$ 171.16 million $ 23,031
May 13, 8 AM $ 0.00171
-1.01%
$ 171.17 million $ 23,454
May 13, 7 AM $ 0.0017
+0.03%
$ 170.26 million $ 22,828
May 13, 6 AM $ 0.0017
-0.01%
$ 170.24 million $ 22,705
May 13, 5 AM $ 0.0017
-0.04%
$ 170.21 million $ 22,682
May 13, 4 AM $ 0.0017
-0.02%
$ 170.21 million $ 22,697
May 13, 3 AM $ 0.0017
-0.01%
$ 170.23 million $ 22,598
May 13, 2 AM $ 0.0017
+0.00%
$ 170.24 million $ 22,608
May 13, 1 AM $ 0.0017
+0.04%
$ 170.28 million $ 22,616
May 13, 12 AM $ 0.0017
-0.01%
$ 170.28 million $ 22,625
May 12, 11 PM $ 0.0017
+0.03%
$ 170.27 million $ 22,641
May 12, 10 PM $ 0.0017
+0.02%
$ 170.27 million $ 22,658
May 12, 9 PM $ 0.0017
-0.01%
$ 170.27 million $ 22,596
May 12, 8 PM $ 0.0017
+0.00%
$ 170.22 million $ 22,604
May 12, 7 PM $ 0.0017
+0.04%
$ 170.27 million $ 22,573