Tratok Historical Data

TRAT Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0017
+0.04%
$ 170.27 million $ 22,573
May 12, 6 PM $ 0.0017
+0.00%
$ 170.23 million $ 22,543
May 12, 5 PM $ 0.0017
-0.02%
$ 170.22 million $ 22,602
May 12, 4 PM $ 0.0017
+0.01%
$ 170.23 million $ 22,558
May 12, 3 PM $ 0.0017
+0.02%
$ 170.28 million $ 22,510
May 12, 2 PM $ 0.0017
+0.02%
$ 170.29 million $ 22,461
May 12, 1 PM $ 0.0017
-0.02%
$ 170.21 million $ 22,409
May 12, 12 PM $ 0.0017
+0.02%
$ 170.26 million $ 22,420
May 12, 11 AM $ 0.0017
-0.02%
$ 170.24 million $ 22,419
May 12, 10 AM $ 0.0017
+0.01%
$ 170.25 million $ 22,434
May 12, 9 AM $ 0.0017
+0.04%
$ 170.29 million $ 22,471
May 12, 8 AM $ 0.0017
-0.01%
$ 170.21 million $ 22,542
May 12, 7 AM $ 0.0017
-0.04%
$ 170.21 million $ 22,514
May 12, 6 AM $ 0.0017
-0.01%
$ 170.26 million $ 22,573
May 12, 5 AM $ 0.0017
+0.02%
$ 170.27 million $ 22,641
May 12, 4 AM $ 0.0017
+0.00%
$ 170.28 million $ 22,639
May 12, 3 AM $ 0.0017
+0.00%
$ 170.27 million $ 22,704
May 12, 2 AM $ 0.0017
+0.02%
$ 170.28 million $ 22,693
May 12, 1 AM $ 0.0017
+0.02%
$ 170.29 million $ 22,697
May 12, 12 AM $ 0.0017
+0.01%
$ 170.26 million $ 22,709
May 11, 11 PM $ 0.0017
+0.00%
$ 170.27 million $ 22,658
May 11, 10 PM $ 0.0017
+0.02%
$ 170.27 million $ 22,626
May 11, 9 PM $ 0.0017
-0.04%
$ 170.21 million $ 22,711
May 11, 8 PM $ 0.0017
-0.02%
$ 170.25 million $ 22,672
May 11, 7 PM $ 0.0017
+0.05%
$ 170.29 million $ 22,681
May 11, 6 PM $ 0.0017
-0.01%
$ 170.25 million $ 22,679
May 11, 5 PM $ 0.0017
-0.01%
$ 170.22 million $ 22,653
May 11, 4 PM $ 0.0017
+0.04%
$ 170.29 million $ 22,667
May 11, 3 PM $ 0.0017
-0.04%
$ 170.22 million $ 22,638
May 11, 2 PM $ 0.0017
+0.70%
$ 170.28 million $ 22,662
May 11, 1 PM $ 0.00168
-1.80%
$ 167.61 million $ 22,668
May 11, 12 PM $ 0.00171
+0.02%
$ 170.67 million $ 22,664
May 11, 11 AM $ 0.00171
-0.01%
$ 170.61 million $ 22,714
May 11, 10 AM $ 0.00171
+0.00%
$ 170.63 million $ 22,673
May 11, 9 AM $ 0.00171
-0.09%
$ 170.63 million $ 22,670
May 11, 8 AM $ 0.00171
+0.04%
$ 170.79 million $ 22,612
May 11, 7 AM $ 0.00171
+0.04%
$ 170.77 million $ 22,555
May 11, 6 AM $ 0.00171
-0.01%
$ 170.73 million $ 22,944
May 11, 5 AM $ 0.00171
-0.02%
$ 170.76 million $ 22,877
May 11, 4 AM $ 0.00171
+0.00%
$ 170.79 million $ 22,836
May 11, 3 AM $ 0.00171
+0.01%
$ 170.77 million $ 22,825
May 11, 2 AM $ 0.00171
-0.02%
$ 170.72 million $ 22,803
May 11, 1 AM $ 0.00171
-0.15%
$ 170.76 million $ 22,804
May 11, 12 AM $ 0.00171
+0.03%
$ 171.09 million $ 22,794
May 10, 11 PM $ 0.00171
+0.01%
$ 171.02 million $ 22,799
May 10, 10 PM $ 0.00171
-0.03%
$ 171.03 million $ 22,816
May 10, 9 PM $ 0.00171
+0.02%
$ 171.06 million $ 22,736
May 10, 8 PM $ 0.00171
-0.02%
$ 171.03 million $ 22,669
May 10, 7 PM $ 0.00171
+0.02%
$ 171.08 million $ 22,707
May 10, 6 PM $ 0.00171
-0.04%
$ 171.03 million $ 22,721