Tratok Historical Data

TRAT Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00171
-0.04%
$ 171.03 million $ 22,721
May 10, 5 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,689
May 10, 4 PM $ 0.00171
-0.04%
$ 171.02 million $ 22,720
May 10, 3 PM $ 0.00171
-0.02%
$ 171.02 million $ 22,724
May 10, 2 PM $ 0.00171
+0.18%
$ 171.09 million $ 22,743
May 10, 1 PM $ 0.00171
+0.01%
$ 170.77 million $ 22,719
May 10, 12 PM $ 0.00171
+0.01%
$ 170.73 million $ 22,734
May 10, 11 AM $ 0.00171
-1.05%
$ 170.79 million $ 22,763
May 10, 10 AM $ 0.00171
+0.34%
$ 170.61 million $ 22,833
May 10, 9 AM $ 0.0017
+0.04%
$ 170.09 million $ 22,804
May 10, 8 AM $ 0.0017
-0.02%
$ 170.04 million $ 22,759
May 10, 7 AM $ 0.0017
+1.56%
$ 170.04 million $ 22,707
May 10, 6 AM $ 0.00167
-0.02%
$ 167.46 million $ 22,412
May 10, 5 AM $ 0.00167
-0.02%
$ 167.41 million $ 22,404
May 10, 4 AM $ 0.00167
-0.01%
$ 167.48 million $ 22,548
May 10, 3 AM $ 0.00167
-0.01%
$ 167.42 million $ 22,497
May 10, 2 AM $ 0.00167
+0.01%
$ 167.49 million $ 22,460
May 10, 1 AM $ 0.00167
-0.05%
$ 167.41 million $ 22,433
May 10, 12 AM $ 0.00167
+0.04%
$ 167.49 million $ 22,366
May 9, 11 PM $ 0.00167
-0.04%
$ 167.42 million $ 22,360
May 9, 10 PM $ 0.00167
+0.04%
$ 167.48 million $ 22,379
May 9, 9 PM $ 0.00167
+0.02%
$ 167.46 million $ 22,456
May 9, 8 PM $ 0.00167
-0.01%
$ 167.44 million $ 22,478
May 9, 7 PM $ 0.00167
-0.01%
$ 167.45 million $ 22,409
May 9, 6 PM $ 0.00167
+0.00%
$ 167.41 million $ 22,416
May 9, 5 PM $ 0.00167
-0.02%
$ 167.46 million $ 22,427
May 9, 4 PM $ 0.00167
-0.02%
$ 167.44 million $ 22,448
May 9, 3 PM $ 0.00167
+0.01%
$ 167.44 million $ 22,432
May 9, 2 PM $ 0.00167
-0.01%
$ 167.44 million $ 22,393
May 9, 1 PM $ 0.00167
-0.03%
$ 167.42 million $ 22,457
May 9, 12 PM $ 0.00167
+0.01%
$ 167.46 million $ 22,401
May 9, 11 AM $ 0.00167
+0.00%
$ 167.41 million $ 22,396
May 9, 10 AM $ 0.00167
-0.03%
$ 167.44 million $ 22,368
May 9, 9 AM $ 0.00167
+0.02%
$ 167.46 million $ 22,304
May 9, 8 AM $ 0.00167
+0.00%
$ 167.49 million $ 22,378
May 9, 7 AM $ 0.00167
+0.00%
$ 167.45 million $ 22,482
May 9, 6 AM $ 0.00167
+0.00%
$ 167.46 million $ 22,494
May 9, 5 AM $ 0.00167
+0.01%
$ 167.44 million $ 22,494
May 9, 4 AM $ 0.00167
+0.04%
$ 167.48 million $ 22,453
May 9, 3 AM $ 0.00167
-0.01%
$ 167.42 million $ 22,503
May 9, 2 AM $ 0.00167
-0.04%
$ 167.42 million $ 22,549
May 9, 1 AM $ 0.00167
+0.00%
$ 167.48 million $ 22,600
May 9, 12 AM $ 0.00167
-1.86%
$ 167.47 million $ 22,621
May 8, 11 PM $ 0.00171
-0.05%
$ 170.61 million $ 22,650
May 8, 10 PM $ 0.00171
+0.02%
$ 170.69 million $ 22,646
May 8, 9 PM $ 0.00171
+0.00%
$ 170.65 million $ 22,672
May 8, 8 PM $ 0.00171
+0.02%
$ 170.67 million $ 22,645
May 8, 7 PM $ 0.00171
-0.02%
$ 170.64 million $ 22,694
May 8, 6 PM $ 0.00171
+0.02%
$ 170.69 million $ 22,656
May 8, 5 PM $ 0.00171
+0.01%
$ 170.65 million $ 22,643