Tratok Historical Data

TRAT Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00171
+0.01%
$ 170.65 million $ 22,643
May 8, 4 PM $ 0.00171
+0.01%
$ 170.64 million $ 22,618
May 8, 3 PM $ 0.00171
+0.03%
$ 170.67 million $ 22,703
May 8, 2 PM $ 0.00171
-0.03%
$ 170.64 million $ 22,741
May 8, 1 PM $ 0.00171
+0.04%
$ 170.67 million $ 22,460
May 8, 12 PM $ 0.00171
-0.02%
$ 170.61 million $ 22,340
May 8, 11 AM $ 0.00171
+0.00%
$ 170.61 million $ 22,271
May 8, 10 AM $ 0.00171
-0.04%
$ 170.62 million $ 22,316
May 8, 9 AM $ 0.00171
+0.00%
$ 170.68 million $ 22,433
May 8, 8 AM $ 0.00171
+0.00%
$ 170.64 million $ 22,459
May 8, 7 AM $ 0.00171
-0.01%
$ 170.62 million $ 22,459
May 8, 6 AM $ 0.00171
+0.01%
$ 170.65 million $ 22,436
May 8, 5 AM $ 0.00171
+0.02%
$ 170.66 million $ 22,523
May 8, 4 AM $ 0.00171
-0.01%
$ 170.64 million $ 22,481
May 8, 3 AM $ 0.00171
-0.02%
$ 170.63 million $ 22,433
May 8, 2 AM $ 0.00171
-0.01%
$ 170.68 million $ 22,415
May 8, 1 AM $ 0.00171
+0.01%
$ 170.69 million $ 22,413
May 8, 12 AM $ 0.00171
-0.01%
$ 170.65 million $ 22,483
May 7, 11 PM $ 0.00171
+0.02%
$ 170.68 million $ 22,407
May 7, 10 PM $ 0.00171
+0.01%
$ 170.66 million $ 22,328
May 7, 9 PM $ 0.00171
+0.00%
$ 170.64 million $ 22,362
May 7, 8 PM $ 0.00171
-0.01%
$ 170.67 million $ 22,340
May 7, 7 PM $ 0.00171
+0.02%
$ 170.64 million $ 22,420
May 7, 6 PM $ 0.00171
+0.02%
$ 170.66 million $ 22,418
May 7, 5 PM $ 0.00171
-0.03%
$ 170.62 million $ 22,419
May 7, 4 PM $ 0.00171
+0.05%
$ 170.69 million $ 22,386
May 7, 3 PM $ 0.00171
-0.02%
$ 170.63 million $ 22,322
May 7, 2 PM $ 0.00171
-0.01%
$ 170.66 million $ 22,350
May 7, 1 PM $ 0.00171
+0.01%
$ 170.68 million $ 22,532
May 7, 12 PM $ 0.00171
+0.00%
$ 170.69 million $ 22,599
May 7, 11 AM $ 0.00171
-0.02%
$ 170.63 million $ 22,605
May 7, 10 AM $ 0.00171
+0.00%
$ 170.65 million $ 22,572
May 7, 9 AM $ 0.00171
+0.00%
$ 170.69 million $ 22,054
May 7, 8 AM $ 0.00171
-0.03%
$ 170.61 million $ 21,938
May 7, 7 AM $ 0.00171
+0.03%
$ 170.66 million $ 21,936
May 7, 6 AM $ 0.00171
+0.04%
$ 170.67 million $ 21,881
May 7, 5 AM $ 0.00171
+0.02%
$ 170.64 million $ 21,672
May 7, 4 AM $ 0.00171
+0.01%
$ 170.63 million $ 21,652
May 7, 3 AM $ 0.00171
-0.02%
$ 170.61 million $ 21,670
May 7, 2 AM $ 0.00171
+0.00%
$ 170.67 million $ 21,633
May 7, 1 AM $ 0.00171
-0.04%
$ 170.61 million $ 21,633
May 7, 12 AM $ 0.00171
+0.04%
$ 170.67 million $ 21,571
May 6, 11 PM $ 0.00171
+0.02%
$ 170.67 million $ 21,608
May 6, 10 PM $ 0.00171
-0.05%
$ 170.61 million $ 21,550
May 6, 9 PM $ 0.00171
-0.01%
$ 170.67 million $ 21,598
May 6, 8 PM $ 0.00171
+0.01%
$ 170.69 million $ 21,626
May 6, 7 PM $ 0.00171
+0.02%
$ 170.65 million $ 21,520
May 6, 6 PM $ 0.00171
-0.04%
$ 170.62 million $ 21,496
May 6, 5 PM $ 0.00171
+0.01%
$ 170.69 million $ 21,543
May 6, 4 PM $ 0.00171
-0.02%
$ 170.63 million $ 21,599