Tratok Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00122
+0.00%
$ 122 million $ 18,563
Jul 21, 7 AM $ 0.00122
+0.00%
$ 122 million $ 18,411
Jul 21, 6 AM $ 0.00122
-0.81%
$ 122 million $ 17,649
Jul 21, 5 AM $ 0.00123
-0.81%
$ 123 million $ 16,623
Jul 21, 4 AM $ 0.00126
+2.79%
$ 126.13 million $ 15,598
Jul 21, 3 AM $ 0.00123
+0.38%
$ 122.61 million $ 14,481
Jul 21, 2 AM $ 0.00122
+0.02%
$ 122.15 million $ 13,520
Jul 21, 1 AM $ 0.00122
-0.02%
$ 122.18 million $ 13,860
Jul 21, 12 AM $ 0.00122
+0.02%
$ 122.18 million $ 13,771
Jul 20, 11 PM $ 0.00122
-0.88%
$ 122.21 million $ 13,679
Jul 20, 10 PM $ 0.00124
+1.02%
$ 123.81 million $ 13,636
Jul 20, 9 PM $ 0.00124
+0.20%
$ 124.12 million $ 13,431
Jul 20, 8 PM $ 0.00124
+0.85%
$ 124.06 million $ 13,299
Jul 20, 7 PM $ 0.00124
+1.40%
$ 124.05 million $ 13,333
Jul 20, 6 PM $ 0.00123
+0.11%
$ 122.96 million $ 13,144
Jul 20, 5 PM $ 0.00124
-0.02%
$ 123.55 million $ 12,989
Jul 20, 4 PM $ 0.00124
+0.21%
$ 124.27 million $ 12,773
Jul 20, 3 PM $ 0.00124
-0.02%
$ 123.59 million $ 13,192
Jul 20, 2 PM $ 0.00123
-1.23%
$ 122.53 million $ 13,487
Jul 20, 1 PM $ 0.00123
-0.73%
$ 123.36 million $ 15,043
Jul 20, 12 PM $ 0.00124
-0.18%
$ 123.78 million $ 14,805
Jul 20, 11 AM $ 0.00124
-0.05%
$ 123.88 million $ 14,439
Jul 20, 10 AM $ 0.00124
-0.27%
$ 123.93 million $ 13,503
Jul 20, 9 AM $ 0.00124
+0.00%
$ 124.26 million $ 13,191
Jul 20, 8 AM $ 0.00124
-0.02%
$ 124.3 million $ 12,495
Jul 20, 7 AM $ 0.00124
-0.18%
$ 124.29 million $ 11,726
Jul 20, 6 AM $ 0.00126
+0.78%
$ 126.32 million $ 11,441
Jul 20, 5 AM $ 0.00127
+0.09%
$ 126.5 million $ 10,970
Jul 20, 4 AM $ 0.00126
+1.13%
$ 125.66 million $ 10,199
Jul 20, 3 AM $ 0.00124
+0.00%
$ 124.19 million $ 9,777
Jul 20, 2 AM $ 0.00124
+0.01%
$ 124.22 million $ 9,367
Jul 20, 1 AM $ 0.00124
+0.02%
$ 124.26 million $ 8,911
Jul 20, 12 AM $ 0.00124
-0.02%
$ 124.18 million $ 8,462
Jul 19, 11 PM $ 0.00124
+0.19%
$ 124.27 million $ 8,076
Jul 19, 10 PM $ 0.00124
-0.97%
$ 124.43 million $ 7,587
Jul 19, 9 PM $ 0.00125
+0.67%
$ 125.4 million $ 7,136
Jul 19, 8 PM $ 0.00125
-0.41%
$ 125.13 million $ 6,721
Jul 19, 7 PM $ 0.00124
+0.65%
$ 124.46 million $ 6,236
Jul 19, 6 PM $ 0.00124
+2.38%
$ 123.66 million $ 5,981
Jul 19, 5 PM $ 0.0012
+1.13%
$ 120.36 million $ 5,790
Jul 19, 4 PM $ 0.00118
-0.74%
$ 117.86 million $ 5,570
Jul 19, 3 PM $ 0.00119
+0.05%
$ 118.56 million $ 4,680
Jul 19, 2 PM $ 0.00122
-3.90%
$ 121.61 million $ 3,953
Jul 19, 1 PM $ 0.00127
-0.03%
$ 126.54 million $ 1,980
Jul 19, 12 PM $ 0.00127
+1.00%
$ 126.58 million $ 1,390
Jul 19, 11 AM $ 0.00124
+0.57%
$ 124.32 million $ 864
Jul 19, 10 AM $ 0.00124
+0.00%
$ 123.61 million $ 834
Jul 19, 9 AM $ 0.00124
+0.00%
$ 123.61 million $ 886
Jul 19, 8 AM $ 0.00124
+0.00%
$ 123.61 million $ 1,113
Jul 19, 7 AM $ 0.00124
+3.22%
$ 123.61 million $ 1,330