Tratok Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,438
1:59 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,436
1:54 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,443
1:49 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,436
1:44 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,435
1:39 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,420
1:34 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,446
1:29 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,438
1:24 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,429
1:19 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,437
1:14 AM $ 0.0017
+0.00%
$ 170.12 million $ 22,425
1:09 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,410
1:04 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,413
12:59 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,387
12:54 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,393
12:49 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,383
12:44 AM $ 0.0017
+0.00%
$ 170.14 million $ 22,402
12:39 AM $ 0.0017
+0.00%
$ 170.11 million $ 22,391
12:34 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,390
12:29 AM $ 0.0017
+0.00%
$ 170.15 million $ 22,386
12:24 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,390
12:19 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,404
12:14 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,403
12:09 AM $ 0.0017
+0.00%
$ 170.16 million $ 22,411
12:04 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,409
11:59 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,398
11:54 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,393
11:49 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,383
11:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,407
11:39 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,386
11:34 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,376
11:29 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,375
11:24 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,365
11:19 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,366
11:14 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,371
11:09 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,395
11:04 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,401
10:59 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,391
10:54 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,380
10:49 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,371
10:44 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,380
10:39 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,387
10:34 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,384
10:29 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,394
10:24 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,359
10:19 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,358
10:14 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,346
10:09 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,336
10:04 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,318
9:59 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,315