Tratok Historical Data

TRAT Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00167
+0.00%
$ 166.69 million $ 22,276
May 2, 2 PM $ 0.00167
+0.02%
$ 166.68 million $ 22,294
May 2, 1 PM $ 0.00167
-1.99%
$ 166.69 million $ 22,293
May 2, 12 PM $ 0.0017
+0.01%
$ 170.07 million $ 22,330
May 2, 11 AM $ 0.0017
+0.04%
$ 170.07 million $ 22,432
May 2, 10 AM $ 0.0017
+0.03%
$ 170.07 million $ 22,249
May 2, 9 AM $ 0.0017
-0.04%
$ 170.02 million $ 22,267
May 2, 8 AM $ 0.0017
+0.04%
$ 170.09 million $ 22,315
May 2, 7 AM $ 0.0017
-0.01%
$ 170.06 million $ 22,345
May 2, 6 AM $ 0.0017
-0.02%
$ 170.04 million $ 22,453
May 2, 5 AM $ 0.0017
-0.04%
$ 170.02 million $ 22,416
May 2, 4 AM $ 0.0017
-0.01%
$ 170.02 million $ 22,396
May 2, 3 AM $ 0.0017
-0.01%
$ 170.01 million $ 22,427
May 2, 2 AM $ 0.0017
+0.01%
$ 170.03 million $ 22,439
May 2, 1 AM $ 0.0017
+0.02%
$ 170.05 million $ 22,439
May 2, 12 AM $ 0.0017
+0.01%
$ 170.02 million $ 22,485
May 1, 11 PM $ 0.0017
-0.02%
$ 170.02 million $ 22,502
May 1, 10 PM $ 0.0017
+0.00%
$ 170.08 million $ 22,466
May 1, 9 PM $ 0.0017
-0.01%
$ 170.05 million $ 22,464
May 1, 8 PM $ 0.0017
+0.01%
$ 170.05 million $ 22,493
May 1, 7 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,482
May 1, 6 PM $ 0.0017
+0.01%
$ 170.09 million $ 22,585
May 1, 5 PM $ 0.0017
+0.03%
$ 170.07 million $ 22,617
May 1, 4 PM $ 0.0017
+0.01%
$ 170.05 million $ 22,596
May 1, 3 PM $ 0.0017
-0.01%
$ 170.07 million $ 22,685
May 1, 2 PM $ 0.0017
-0.03%
$ 170.01 million $ 22,713
May 1, 1 PM $ 0.0017
-0.01%
$ 170.02 million $ 22,697
May 1, 12 PM $ 0.0017
+0.05%
$ 170.09 million $ 22,744
May 1, 11 AM $ 0.0017
+0.02%
$ 170.06 million $ 22,748
May 1, 10 AM $ 0.0017
+0.02%
$ 170.04 million $ 22,818
May 1, 9 AM $ 0.0017
-0.02%
$ 170.03 million $ 22,741
May 1, 8 AM $ 0.0017
+0.00%
$ 170.04 million $ 22,690
May 1, 7 AM $ 0.0017
-0.02%
$ 170.05 million $ 22,758
May 1, 6 AM $ 0.0017
+0.00%
$ 170.04 million $ 22,774
May 1, 5 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,653
May 1, 4 AM $ 0.0017
-0.01%
$ 170.03 million $ 22,679
May 1, 3 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,786
May 1, 2 AM $ 0.0017
-0.02%
$ 170.06 million $ 22,807
May 1, 1 AM $ 0.0017
+0.01%
$ 170.03 million $ 22,781
May 1, 12 AM $ 0.0017
+0.03%
$ 170.07 million $ 22,734
Apr 30, 11 PM $ 0.0017
-0.04%
$ 170.02 million $ 22,760
Apr 30, 10 PM $ 0.0017
+0.01%
$ 170.08 million $ 22,759
Apr 30, 9 PM $ 0.0017
-0.04%
$ 170.01 million $ 22,742
Apr 30, 8 PM $ 0.0017
-0.03%
$ 170.02 million $ 22,693
Apr 30, 7 PM $ 0.0017
+0.01%
$ 170.07 million $ 22,620
Apr 30, 6 PM $ 0.0017
-0.01%
$ 170.01 million $ 22,598
Apr 30, 5 PM $ 0.0017
-0.04%
$ 170.02 million $ 22,569
Apr 30, 4 PM $ 0.0017
+0.02%
$ 170.04 million $ 22,629
Apr 30, 3 PM $ 0.0017
+0.01%
$ 170.09 million $ 22,553
Apr 30, 2 PM $ 0.0017
-0.01%
$ 170.08 million $ 22,577