Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00196
-2.26%
$ 195.89 million $ 19,662
Jan 7, 2026 $ 0.002
-4.63%
$ 200.42 million $ 17,533
Jan 6, 2026 $ 0.00215
-12.46%
$ 215.41 million $ 20,704
Jan 5, 2026 $ 0.00193
+2.21%
$ 192.92 million $ 39,943
Jan 4, 2026 $ 0.00189
+2.45%
$ 188.69 million $ 19,557
Jan 3, 2026 $ 0.00184
-0.08%
$ 184.15 million $ 15,585
Jan 2, 2026 $ 0.00185
+1.00%
$ 184.95 million $ 21,170
Jan 1, 2026 $ 0.00183
+0.03%
$ 183.11 million $ 16,537
Dec 31, 2025 $ 0.00183
+0.04%
$ 183.09 million $ 16,289
Dec 30, 2025 $ 0.00183
+0.03%
$ 183.06 million $ 16,227
Dec 29, 2025 $ 0.00183
+0.04%
$ 183.01 million $ 16,537
Dec 28, 2025 $ 0.00183
+0.21%
$ 183.08 million $ 16,630
Dec 27, 2025 $ 0.00183
-1.28%
$ 182.67 million $ 15,946
Dec 26, 2025 $ 0.00185
+0.86%
$ 185.02 million $ 20,628
Dec 25, 2025 $ 0.00181
-5.00%
$ 181.06 million $ 17,695
Dec 24, 2025 $ 0.0019
-0.43%
$ 190.06 million $ 23,675
Dec 23, 2025 $ 0.0019
-11.52%
$ 190.86 million $ 18,369
Dec 22, 2025 $ 0.00215
+7.65%
$ 215.04 million $ 18,398
Dec 21, 2025 $ 0.002
+0.00%
$ 200.01 million $ 21,075
Dec 20, 2025 $ 0.002
+0.00%
$ 200.06 million $ 27,674
Dec 19, 2025 $ 0.002
+2.56%
$ 200.01 million $ 28,342
Dec 18, 2025 $ 0.00195
-4.86%
$ 195.03 million $ 20,665
Dec 17, 2025 $ 0.00205
-2.39%
$ 205.02 million $ 20,581
Dec 16, 2025 $ 0.0021
-0.01%
$ 210.05 million $ 30,410
Dec 15, 2025 $ 0.0021
+10.56%
$ 210.02 million $ 23,639
Dec 14, 2025 $ 0.0019
-9.54%
$ 190.1 million $ 33,953
Dec 13, 2025 $ 0.0021
+5.06%
$ 210.13 million $ 27,498
Dec 12, 2025 $ 0.002
-0.10%
$ 200.06 million $ 16,818
Dec 11, 2025 $ 0.002
-4.67%
$ 200.24 million $ 33,709
Dec 10, 2025 $ 0.0021
+4.98%
$ 210.06 million $ 22,464
Dec 9, 2025 $ 0.002
-9.05%
$ 200.1 million $ 27,965
Dec 8, 2025 $ 0.0022
+14.91%
$ 220.05 million $ 34,033
Dec 7, 2025 $ 0.00198
+16.49%
$ 198.04 million $ 27,987
Dec 6, 2025 $ 0.00171
-4.26%
$ 171.31 million $ 19,318
Dec 5, 2025 $ 0.00179
+3.34%
$ 178.95 million $ 28,653
Dec 4, 2025 $ 0.0022
+9.76%
$ 220.04 million $ 20,353
Dec 3, 2025 $ 0.00201
-7.31%
$ 200.55 million $ 18,908
Dec 2, 2025 $ 0.00216
-5.80%
$ 216.39 million $ 12,949
Dec 1, 2025 $ 0.00195
+9.17%
$ 195.15 million $ 22,141
Nov 30, 2025 $ 0.002
+1.62%
$ 200.05 million $ 20,126
Nov 29, 2025 $ 0.00197
-11.29%
$ 196.88 million $ 20,109
Nov 28, 2025 $ 0.0019
+0.03%
$ 155.87 million $ 24,031
Nov 27, 2025 $ 0.0019
+8.78%
$ 189.68 million $ 26,273
Nov 26, 2025 $ 0.00193
-3.05%
$ 193.36 million $ 31,248
Nov 25, 2025 $ 0.00208
-5.46%
$ 199.47 million $ 35,371
Nov 24, 2025 $ 0.00219
-1.39%
$ 219.52 million $ 16,381
Nov 23, 2025 $ 0.00223
-0.67%
$ 222.55 million $ 18,184
Nov 22, 2025 $ 0.00224
-4.29%
$ 224.06 million $ 23,254
Nov 21, 2025 $ 0.00234
-7.91%
$ 234.07 million $ 35,009
Nov 20, 2025 $ 0.00254
-13.87%
$ 254.1 million $ 19,332