Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000825
-7.25%
$ 82.52 million $ 28,615
Oct 1, 2025 $ 0.000889
-5.34%
$ 88.89 million $ 22,715
Sep 30, 2025 $ 0.00094
-15.87%
$ 93.96 million $ 12,735
Sep 29, 2025 $ 0.00104
+4.38%
$ 104.38 million $ 8,219
Sep 12, 2025 $ 0.00024
-47.86%
$ -- $ 43,734
Sep 11, 2025 $ 0.00046
-72.98%
$ 46.03 million $ 36,862
Sep 10, 2025 $ 0.0017
+9.30%
$ 170.35 million $ 18,222
Sep 9, 2025 $ 0.00185
+0.14%
$ 185.33 million $ 18,718
Sep 8, 2025 $ 0.00185
-1.19%
$ 185.06 million $ 20,817
Sep 7, 2025 $ 0.00187
-0.55%
$ 187.11 million $ 22,927
Sep 6, 2025 $ 0.00188
+3.32%
$ 187.92 million $ 26,888
Sep 5, 2025 $ 0.00197
-0.81%
$ 196.51 million $ 20,080
Sep 4, 2025 $ 0.00198
+0.91%
$ 198.28 million $ 20,248
Sep 3, 2025 $ 0.00196
-5.36%
$ 196.49 million $ 12,359
Sep 2, 2025 $ 0.00208
+12.32%
$ 207.61 million $ 20,172
Sep 1, 2025 $ 0.00185
-2.78%
$ 184.85 million $ 22,834
Aug 31, 2025 $ 0.0019
-0.69%
$ 190.37 million $ 23,019
Aug 30, 2025 $ 0.00192
+0.07%
$ 191.52 million $ 22,623
Aug 29, 2025 $ 0.00192
-0.11%
$ 191.51 million $ 22,671
Aug 28, 2025 $ 0.00192
-2.55%
$ 191.53 million $ 23,633
Aug 27, 2025 $ 0.00197
+5.61%
$ 196.48 million $ 19,752
Aug 26, 2025 $ 0.00186
-1.06%
$ 186.15 million $ 20,541
Aug 25, 2025 $ 0.00188
+0.05%
$ 188.19 million $ 22,693
Aug 24, 2025 $ 0.00189
-4.00%
$ 188.28 million $ 23,723
Aug 23, 2025 $ 0.00202
-4.29%
$ 196.76 million $ 13,785
Aug 22, 2025 $ 0.00211
+6.58%
$ 210.78 million $ 25,809
Aug 21, 2025 $ 0.00198
-8.51%
$ 198.04 million $ 25,774
Aug 20, 2025 $ 0.00216
+7.34%
$ 216.59 million $ 24,548
Aug 19, 2025 $ 0.00231
+10.25%
$ 201.82 million $ 25,997
Aug 18, 2025 $ 0.0021
-0.58%
$ 209.55 million $ 20,496
Aug 17, 2025 $ 0.00211
-0.90%
$ 210.78 million $ 26,993
Aug 16, 2025 $ 0.00212
-6.03%
$ 212.49 million $ 19,017
Aug 15, 2025 $ 0.00226
-0.07%
$ 226.13 million $ 27,337
Aug 14, 2025 $ 0.00226
+0.14%
$ 226.25 million $ 28,223
Aug 13, 2025 $ 0.00226
-5.73%
$ 226.01 million $ 24,988
Aug 12, 2025 $ 0.0024
+15.11%
$ 239.85 million $ 28,557
Aug 11, 2025 $ 0.00208
-0.60%
$ 208.26 million $ 25,278
Aug 10, 2025 $ 0.0021
-7.74%
$ 209.55 million $ 19,256
Aug 9, 2025 $ 0.00227
+0.00%
$ 227.12 million $ 27,520
Aug 8, 2025 $ 0.00227
+13.70%
$ 227.25 million $ 26,450
Aug 7, 2025 $ 0.002
-14.89%
$ 199.79 million $ 27,650
Aug 6, 2025 $ 0.00235
-5.44%
$ 234.64 million $ 29,279
Aug 5, 2025 $ 0.00214
-14.45%
$ 213.81 million $ 29,288
Aug 4, 2025 $ 0.0025
+1.15%
$ 250.17 million $ 29,476
Aug 3, 2025 $ 0.00248
-4.90%
$ 247.32 million $ 32,589
Aug 2, 2025 $ 0.0026
+0.04%
$ 260.33 million $ 30,915
Aug 1, 2025 $ 0.0026
+0.06%
$ 260.23 million $ 25,860
Jul 31, 2025 $ 0.0026
-0.13%
$ 260 million $ 30,727
Jul 30, 2025 $ 0.0026
+0.06%
$ 260.34 million $ 31,694
Jul 29, 2025 $ 0.0023
+17.00%
$ 230.3 million $ 25,492